19Jan 2019
Saturday

Silver Price in Kuwait KWD/Ounce

 4.65 KWD/Ounce
Change : -0.06kwd (-1.27 %)
Price Date : 19 Jan 2019

Silver Price KWD/Ounce - Monthly Price Chart

Kuwait Historical Silver Price / Ounce in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
19 Jan 2019 4.65 15.33 1090.24 -1.27%
18 Jan 2019 4.71 15.53 1104.31 -0.21%
17 Jan 2019 4.72 15.56 1106.66 0%
16 Jan 2019 4.72 15.56 1106.66 -0.63%
15 Jan 2019 4.75 15.66 1113.69 0.64%
14 Jan 2019 4.72 15.56 1106.66 0%
13 Jan 2019 4.72 15.56 1106.66 0.21%
11 Jan 2019 4.71 15.53 1104.31 -0.63%
10 Jan 2019 4.74 15.63 1111.35 -0.21%
09 Jan 2019 4.75 15.66 1113.69 0%
08 Jan 2019 4.75 15.66 1113.69 -0.63%
07 Jan 2019 4.78 15.76 1120.72 0.42%
06 Jan 2019 4.76 15.69 1116.03 0%
05 Jan 2019 4.76 15.69 1116.03 -0.21%
04 Jan 2019 4.77 15.72 1118.38 1.49%
03 Jan 2019 4.7 15.49 1101.97 0%
01 Jan 2019 4.7 15.49 1101.97 0.64%
31 Dec 2018 4.67 15.4 1094.93 -0.64%
30 Dec 2018 4.67 15.4 1094.93 0%
29 Dec 2018 4.67 15.4 1094.93 0.43%
28 Dec 2018 4.65 15.33 1090.24 1.75%
27 Dec 2018 4.57 15.07 1071.49 1.33%
26 Dec 2018 4.51 14.87 1057.42 0.67%
21 Dec 2018 4.48 14.77 1050.39 0.67%
20 Dec 2018 4.45 14.67 1043.35 -0.22%
18 Dec 2018 4.46 14.7 1045.7 0.45%
17 Dec 2018 4.44 14.64 1041.01 0.23%
16 Dec 2018 4.43 14.6 1038.66 0%
15 Dec 2018 4.43 14.6 1038.66 -0.89%
14 Dec 2018 4.47 14.74 1048.04 -0.22%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 234.46
Iraqi dinarIQD 3.00
Pakistani RupeePKR 458.44
Qatari RialQAR 12.09
Saudi RiyalSAR 12.37
U.S. DollarUSD 3.30
CommodityPrice(KWD)Change
Gold388.43 -3.09
Gold145.66 -1.15
Gold 18K9.36 -0.08
Gold 21K10.93 -0.08
Gold 22K11.45 -0.09
Gold 24K12.49 -0.1
Silver4.65 -0.06
Silver0.15 0
Silver149.52 -1.86