Responsive image

Silver Price in Kuwait KWD/Ounce

 5.2 KWD/Ounce
Change : 0kwd (0 %)
Price Date : 22 Nov 2019

Silver Price KWD/Ounce - Monthly Price Chart

Kuwait Historical Silver Price / Ounce in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
22 Nov 2019 5.2 17.14 1229.7 0%
21 Nov 2019 5.2 17.14 1229.7 0%
20 Nov 2019 5.2 17.14 1229.7 0%
19 Nov 2019 5.2 17.14 1229.7 1.96%
18 Nov 2019 5.1 16.81 1206.05 -1.92%
17 Nov 2019 5.2 17.14 1229.7 1.96%
16 Nov 2019 5.1 16.81 1206.05 0%
15 Nov 2019 5.1 16.81 1206.05 0%
14 Nov 2019 5.1 16.81 1206.05 0%
13 Nov 2019 5.1 16.81 1206.05 0%
12 Nov 2019 5.1 16.81 1206.05 -2.3%
11 Nov 2019 5.22 17.21 1234.43 0.38%
10 Nov 2019 5.2 17.14 1229.7 -5.45%
08 Nov 2019 5.5 18.13 1300.65 0%
07 Nov 2019 5.5 18.13 1300.65 1.48%
06 Nov 2019 5.42 17.86 1281.73 0.37%
05 Nov 2019 5.4 17.8 1277 -1.82%
04 Nov 2019 5.5 18.13 1300.65 1.85%
02 Nov 2019 5.4 17.8 1277 0%
01 Nov 2019 5.4 17.8 1277 -0.74%
31 Oct 2019 5.44 17.93 1286.46 -0.55%
30 Oct 2019 5.47 18.03 1293.55 -0.55%
29 Oct 2019 5.5 18.13 1300.65 3.77%
28 Oct 2019 5.3 17.47 1253.35 0%
27 Oct 2019 5.3 17.47 1253.35 -96.91%
26 Oct 2019 171.3 564.6 40509.2 3072.22%
25 Oct 2019 5.4 17.8 1277 1.89%
24 Oct 2019 5.3 17.47 1253.35 0%
23 Oct 2019 5.3 17.47 1253.35 -96.9%
21 Oct 2019 171 563.61 40438.25 3126.42%
Subscribe to our newsletter
CurrencyRate(KWD)
Bahrain DinarBHD 1.24
Indian RupeeINR 236.48
Iraqi dinarIQD 3.00
Pakistani RupeePKR 508.15
Qatari RialQAR 12.07
Saudi RiyalSAR 12.36
U.S. DollarUSD 3.30
CommodityPrice(KWD)Price Change
Gold166.82  -0.89
Gold444.86  -2.35
Gold 18K10.73  -0.05
Gold 21K12.51  -0.07
Gold 22K13.11  -0.07
Gold 24K14.3  0.3
Silver0.16  0
Silver167.02  -0.06
Silver5.2  0