22Jul 2019
Monday

Silver Price in Kuwait KWD/Ounce

 4.91 KWD/Ounce
Change : 4.75kwd (2968.75 %)
Price Date : 22 Jul 2019

Silver Price KWD/Ounce - Monthly Price Chart

Kuwait Historical Silver Price / Ounce in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
22 Jul 2019 4.91 16.18 1113.38 2968.75%
20 Jul 2019 0.16 0.53 36.28 0%
19 Jul 2019 0.16 0.53 36.28 -96.73%
18 Jul 2019 4.9 16.14 1111.11 3.16%
17 Jul 2019 4.75 15.65 1077.1 -96.84%
16 Jul 2019 150.18 494.75 34054.37 3129.68%
15 Jul 2019 4.65 15.32 1054.42 3000%
14 Jul 2019 0.15 0.49 34.01 -96.76%
13 Jul 2019 4.63 15.25 1049.88 0.43%
12 Jul 2019 4.61 15.19 1045.35 -0.86%
11 Jul 2019 4.65 15.32 1054.42 1.31%
10 Jul 2019 4.59 15.12 1040.81 0.44%
09 Jul 2019 4.57 15.06 1036.28 0.22%
08 Jul 2019 4.56 15.02 1034.01 0%
07 Jul 2019 4.56 15.02 1034.01 0%
06 Jul 2019 4.56 15.02 1034.01 -1.72%
05 Jul 2019 4.64 15.29 1052.15 -0.22%
04 Jul 2019 4.65 15.32 1054.42 -0.21%
03 Jul 2019 4.66 15.35 1056.69 1.08%
02 Jul 2019 4.61 15.19 1045.35 -0.22%
01 Jul 2019 4.62 15.22 1047.62 -0.65%
30 Jun 2019 4.65 15.32 1054.42 0%
29 Jun 2019 4.65 15.32 1054.42 0.22%
28 Jun 2019 4.64 15.29 1052.15 2993.33%
27 Jun 2019 0.15 0.49 34.01 0%
26 Jun 2019 0.15 0.49 34.01 -96.81%
25 Jun 2019 4.7 15.48 1065.76 0.64%
24 Jun 2019 4.67 15.38 1058.96 0.43%
23 Jun 2019 4.65 15.32 1054.42 0%
22 Jun 2019 4.65 15.32 1054.42 -1.27%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 226.76
Iraqi dinarIQD 3.00
Pakistani RupeePKR 522.49
Qatari RialQAR 12.00
Saudi RiyalSAR 12.35
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold162.2 0
Gold432.64 0
Gold 18K10.43 0
Gold 21K12.17 0
Gold 22K12.75 0
Gold 24K13.91 0
Silver157.79 0
Silver4.91 4.75
Silver0.16 -4.75