18Mar 2019
Monday

Silver Price in Kuwait KWD/Ounce

 4.65 KWD/Ounce
Change : 0kwd (0 %)
Price Date : 18 Mar 2019

Silver Price KWD/Ounce - Monthly Price Chart

Kuwait Historical Silver Price / Ounce in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
18 Mar 2019 4.65 15.32 1058.6 0%
17 Mar 2019 4.65 15.32 1058.6 0%
16 Mar 2019 4.65 15.32 1058.6 0.65%
15 Mar 2019 4.62 15.22 1051.77 -1.7%
14 Mar 2019 4.7 15.48 1069.98 0.21%
13 Mar 2019 4.69 15.45 1067.71 0.64%
12 Mar 2019 4.66 15.35 1060.88 0%
11 Mar 2019 4.66 15.35 1060.88 -0.21%
10 Mar 2019 4.67 15.38 1063.15 0%
09 Mar 2019 4.67 15.38 1063.15 2.19%
08 Mar 2019 4.57 15.05 1040.39 -0.22%
07 Mar 2019 4.58 15.09 1042.66 -0.43%
06 Mar 2019 4.6 15.15 1047.22 0.44%
05 Mar 2019 4.58 15.09 1042.66 -0.87%
04 Mar 2019 4.62 15.22 1051.77 0%
03 Mar 2019 4.62 15.22 1051.77 0%
02 Mar 2019 4.62 15.22 1051.77 -2.53%
01 Mar 2019 4.74 15.61 1079.09 -0.84%
28 Feb 2019 4.78 15.75 1088.2 -1.24%
27 Feb 2019 4.84 15.94 1101.86 0.21%
26 Feb 2019 4.83 15.91 1099.58 -9.72%
25 Feb 2019 5.35 17.62 1217.96 10.77%
24 Feb 2019 4.83 15.91 1099.58 0.63%
22 Feb 2019 4.8 15.81 1092.75 -1.44%
21 Feb 2019 4.87 16.04 1108.68 0.41%
20 Feb 2019 4.85 15.98 1104.13 0.83%
19 Feb 2019 4.81 15.84 1095.03 0.21%
18 Feb 2019 4.8 15.81 1092.75 0%
17 Feb 2019 4.8 15.81 1092.75 1.05%
15 Feb 2019 4.75 15.65 1081.37 0.42%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 227.66
Iraqi dinarIQD 3.00
Pakistani RupeePKR 460.54
Qatari RialQAR 12.01
Saudi RiyalSAR 12.35
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold148.41 0.09
Gold395.76 0.24
Gold 18K9.54 0
Gold 21K11.13 0
Gold 22K11.66 0
Gold 24K12.73 0.01
Silver0.15 0
Silver149.51 0.14
Silver4.65 0