13Nov 2018
Tuesday

Silver Price in Kuwait KWD/Ounce

 4.27 KWD/Ounce
Change : -0.05kwd (-1.16 %)
Price Date : 13 Nov 2018

Silver Price KWD/Ounce - Monthly Price Chart

Kuwait Historical Silver Price / Ounce in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
13 Nov 2018 4.27 14.04 1021.44 -1.16%
12 Nov 2018 4.32 14.2 1033.4 0.47%
11 Nov 2018 4.3 14.14 1028.62 0%
10 Nov 2018 4.3 14.14 1028.62 -1.6%
09 Nov 2018 4.37 14.37 1045.37 -0.23%
08 Nov 2018 4.38 14.4 1047.76 0.23%
07 Nov 2018 4.42 14.53 1057.33 -0.67%
06 Nov 2018 4.45 14.63 1064.5 -0.45%
05 Nov 2018 4.47 14.7 1069.29 0%
04 Nov 2018 4.47 14.7 1069.29 0%
03 Nov 2018 4.47 14.7 1069.29 0.45%
02 Nov 2018 4.45 14.63 1064.5 2.3%
01 Nov 2018 4.35 14.3 1040.58 -0.68%
31 Oct 2018 4.38 14.4 1047.76 -0.68%
30 Oct 2018 4.41 14.5 1054.93 -1.34%
29 Oct 2018 4.47 14.7 1069.29 0%
28 Oct 2018 4.47 14.7 1069.29 0%
27 Oct 2018 4.47 14.7 1069.29 0.68%
26 Oct 2018 4.44 14.6 1062.11 -0.67%
25 Oct 2018 4.47 14.7 1069.29 0.68%
24 Oct 2018 4.48 14.73 1071.68 1.36%
23 Oct 2018 4.42 14.53 1057.33 -0.45%
22 Oct 2018 4.44 14.6 1062.11 0%
21 Oct 2018 4.44 14.6 1062.11 0%
20 Oct 2018 4.44 14.6 1062.11 0.23%
19 Oct 2018 4.43 14.57 1059.72 0.23%
18 Oct 2018 4.42 14.53 1057.33 -0.45%
17 Oct 2018 4.44 14.6 1062.11 -0.45%
16 Oct 2018 4.46 14.66 1066.89 0.45%
15 Oct 2018 4.44 14.6 1062.11 0.23%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 239.21
Iraqi dinarIQD 3.00
Pakistani RupeePKR 440.94
Qatari RialQAR 12.11
Saudi RiyalSAR 12.34
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold366.08 -2.29
Gold137.28 -0.85
Gold 18K8.83 -0.05
Gold 21K10.3 -0.06
Gold 22K10.79 -0.07
Gold 24K11.77 -0.07
Silver4.27 -0.05
Silver0.14 0
Silver137.41 -1.38