Responsive image

Silver Price in Kuwait KWD/Ounce

 5.4 KWD/Ounce
Change : 0kwd (0 %)
Price Date : 24 Jan 2020

Silver Price KWD/Ounce - Monthly Price Chart

Kuwait Historical Silver Price / Ounce in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
24 Jan 2020 5.4 17.77 1267.2 0%
23 Jan 2020 5.4 17.77 1267.2 -1.82%
21 Jan 2020 5.5 18.1 1290.67 0%
19 Jan 2020 5.5 18.1 1290.67 1.85%
17 Jan 2020 5.4 17.77 1267.2 0%
16 Jan 2020 5.4 17.77 1267.2 0%
15 Jan 2020 5.4 17.77 1267.2 -96.88%
14 Jan 2020 173 569.39 40597.39 3045.45%
11 Jan 2020 5.5 18.1 1290.67 0%
10 Jan 2020 5.5 18.1 1290.67 0%
09 Jan 2020 5.5 18.1 1290.67 0%
07 Jan 2020 5.5 18.1 1290.67 -2.48%
06 Jan 2020 5.64 18.56 1323.52 2.55%
05 Jan 2020 5.5 18.1 1290.67 0%
04 Jan 2020 5.5 18.1 1290.67 0%
03 Jan 2020 5.5 18.1 1290.67 1.85%
02 Jan 2020 5.4 17.77 1267.2 -1.82%
01 Jan 2020 5.5 18.1 1290.67 0%
31 Dec 2019 5.5 18.1 1290.67 1.85%
30 Dec 2019 5.4 17.77 1267.2 0%
29 Dec 2019 5.4 17.77 1267.2 0%
28 Dec 2019 5.4 17.77 1267.2 -1.82%
26 Dec 2019 5.5 18.1 1290.67 7.84%
25 Dec 2019 5.1 16.79 1196.8 0%
23 Dec 2019 5.1 16.79 1196.8 3087.5%
22 Dec 2019 0.16 0.53 37.55 -96.86%
21 Dec 2019 5.1 16.79 1196.8 0%
20 Dec 2019 5.1 16.79 1196.8 -1.92%
18 Dec 2019 5.2 17.11 1220.27 0%
17 Dec 2019 5.2 17.11 1220.27 1.96%
Subscribe to our newsletter
CurrencyRate(KWD)
Bahrain DinarBHD 1.24
Indian RupeeINR 234.67
Iraqi dinarIQD 4.00
Pakistani RupeePKR 510.94
Qatari RialQAR 12.06
Saudi RiyalSAR 12.35
U.S. DollarUSD 3.29
CommodityPrice(KWD)Price Change
Gold Tolas177.78  0.62
Gold Ounce474.08  1.65
Gold 18K Gram11.43  0.04
Gold 21K Gram13.34  0.05
Gold 22K Gram13.97  0.05
Gold 24K Gram15.24  0.05
Silver Gram0.17  0
Silver Kilogram176  3
Silver Ounce5.4  0