21May 2019
Tuesday

Silver Price in Kuwait KWD/Kilogram

 141.28 KWD/Kilogram
Change : 0.25kwd (0.18 %)
Price Date : 21 May 2019

Silver Price KWD/Kilogram - Monthly Price Chart

Kuwait Historical Silver Price / Kilogram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
21 May 2019 141.28 464.96 32459.22 0.18%
20 May 2019 141.03 464.14 32401.78 -0.01%
19 May 2019 141.05 464.21 32406.38 -0.32%
18 May 2019 141.5 465.69 32509.77 -2.27%
17 May 2019 144.79 476.51 33265.65 0%
16 May 2019 144.79 476.51 33265.65 0.15%
15 May 2019 144.58 475.82 33217.4 -0.19%
14 May 2019 144.86 476.74 33281.73 0.88%
13 May 2019 143.59 472.56 32989.95 -0.68%
12 May 2019 144.57 475.79 33215.1 0.01%
10 May 2019 144.56 475.76 33212.8 -0.41%
09 May 2019 145.16 477.73 33350.66 -0.64%
08 May 2019 146.1 480.83 33566.62 0.27%
07 May 2019 145.71 479.54 33477.02 0.14%
06 May 2019 145.5 478.85 33428.77 -0.85%
05 May 2019 146.74 482.93 33713.66 0.46%
04 May 2019 146.07 480.73 33559.73 1.84%
02 May 2019 143.43 472.04 32953.19 -2.03%
30 Apr 2019 146.4 481.81 33635.55 -0.54%
29 Apr 2019 147.2 484.45 33819.35 -0.33%
28 Apr 2019 147.69 486.06 33931.93 1.22%
25 Apr 2019 145.91 480.2 33522.97 0.7%
24 Apr 2019 144.9 476.88 33290.92 -1.36%
23 Apr 2019 146.9 483.46 33750.42 -0.2%
22 Apr 2019 147.2 484.45 33819.35 0.31%
21 Apr 2019 146.74 482.93 33713.66 0%
20 Apr 2019 146.74 482.93 33713.66 0.02%
19 Apr 2019 146.71 482.83 33706.77 0.31%
18 Apr 2019 146.25 481.32 33601.08 0.01%
16 Apr 2019 146.24 481.29 33598.79 -0.1%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 229.75
Iraqi dinarIQD 3.00
Pakistani RupeePKR 474.07
Qatari RialQAR 12.07
Saudi RiyalSAR 12.34
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold388.23 0.18
Gold145.5 0
Gold 18K9.36 0
Gold 21K10.92 0
Gold 22K11.44 0
Gold 24K12 -0.48
Silver4.39 4.25
Silver141.28 0.25
Silver4.39 0