13Nov 2018
Tuesday

Silver Price in Kuwait KWD/Kilogram

 137.41 KWD/Kilogram
Change : -1.38kwd (-0.99 %)
Price Date : 13 Nov 2018

Silver Price KWD/Kilogram - Monthly Price Chart

Kuwait Historical Silver Price / Kilogram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
13 Nov 2018 137.41 451.8 32870.4 -0.99%
12 Nov 2018 138.79 456.34 33200.51 0.3%
11 Nov 2018 138.38 454.99 33102.43 0%
10 Nov 2018 138.38 454.99 33102.43 -1.58%
09 Nov 2018 140.6 462.29 33633.49 -0.13%
08 Nov 2018 140.79 462.91 33678.94 0.14%
07 Nov 2018 142.15 467.38 34004.27 -0.64%
06 Nov 2018 143.07 470.41 34224.35 -0.38%
05 Nov 2018 143.62 472.22 34355.91 -0.16%
04 Nov 2018 143.85 472.97 34410.93 0%
03 Nov 2018 143.85 472.97 34410.93 0.47%
02 Nov 2018 143.18 470.77 34250.66 2.31%
01 Nov 2018 139.95 460.15 33478 -0.7%
31 Oct 2018 140.93 463.37 33712.43 -0.55%
30 Oct 2018 141.71 465.94 33899.02 -1.39%
29 Oct 2018 143.71 472.51 34377.44 0.03%
28 Oct 2018 143.66 472.35 34365.48 0%
27 Oct 2018 143.66 472.35 34365.48 3135.59%
26 Oct 2018 4.44 14.6 1062.11 -96.91%
25 Oct 2018 143.76 472.68 34389.4 3137.84%
24 Oct 2018 143.94 473.27 34432.46 1.29%
23 Oct 2018 142.1 467.22 33992.31 -0.52%
22 Oct 2018 142.84 469.65 34169.33 0.08%
21 Oct 2018 142.72 469.26 34140.62 0%
20 Oct 2018 142.72 469.26 34140.62 0.18%
19 Oct 2018 142.46 468.4 34078.43 0.15%
18 Oct 2018 142.25 467.71 34028.19 -0.26%
17 Oct 2018 142.62 468.93 34116.7 -0.62%
16 Oct 2018 143.51 471.86 34329.6 0.5%
15 Oct 2018 142.8 469.52 34159.76 0.27%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 239.21
Iraqi dinarIQD 3.00
Pakistani RupeePKR 440.94
Qatari RialQAR 12.11
Saudi RiyalSAR 12.34
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold366.08 -2.29
Gold137.28 -0.85
Gold 18K8.83 -0.05
Gold 21K10.3 -0.06
Gold 22K10.79 -0.07
Gold 24K11.77 -0.07
Silver4.27 -0.05
Silver0.14 0
Silver137.41 -1.38