19Jan 2019
Saturday

Silver Price in Kuwait KWD/Kilogram

 149.52 KWD/Kilogram
Change : -1.86kwd (-1.23 %)
Price Date : 19 Jan 2019

Silver Price KWD/Kilogram - Monthly Price Chart

Kuwait Historical Silver Price / Kilogram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
19 Jan 2019 149.52 492.91 35056.61 -1.23%
18 Jan 2019 151.38 499.04 35492.71 -0.26%
17 Jan 2019 151.77 500.32 35584.15 0.02%
16 Jan 2019 151.74 500.23 35577.11 -0.69%
15 Jan 2019 152.79 503.69 35823.3 0.69%
14 Jan 2019 151.74 500.23 35577.11 -0.07%
13 Jan 2019 151.84 500.56 35600.56 0.24%
11 Jan 2019 151.48 499.37 35516.15 -0.64%
10 Jan 2019 152.45 502.57 35743.58 -0.15%
09 Jan 2019 152.68 503.32 35797.51 -0.02%
08 Jan 2019 152.71 503.42 35804.54 -0.69%
07 Jan 2019 153.77 506.92 36053.07 0.42%
06 Jan 2019 153.12 504.78 35900.67 0%
05 Jan 2019 153.12 504.78 35900.67 -0.22%
04 Jan 2019 153.46 505.9 35980.39 1.51%
03 Jan 2019 151.17 498.35 35443.47 0.02%
01 Jan 2019 151.14 498.25 35436.44 0.75%
31 Dec 2018 150.01 494.52 35171.49 -0.75%
30 Dec 2018 150.17 495.05 35209.01 0%
29 Dec 2018 150.17 495.05 35209.01 0.53%
28 Dec 2018 149.38 492.45 35023.78 3.11%
27 Dec 2018 144.88 477.61 33968.71 -0.06%
26 Dec 2018 144.96 477.88 33987.47 0.61%
21 Dec 2018 144.08 474.97 33781.14 0.79%
20 Dec 2018 142.95 471.25 33516.2 -0.4%
18 Dec 2018 143.52 473.13 33649.84 0.61%
17 Dec 2018 142.65 470.26 33445.86 0.11%
16 Dec 2018 142.49 469.73 33408.35 0%
15 Dec 2018 142.49 469.73 33408.35 -0.95%
14 Dec 2018 143.85 474.22 33727.21 -0.24%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 234.46
Iraqi dinarIQD 3.00
Pakistani RupeePKR 458.44
Qatari RialQAR 12.09
Saudi RiyalSAR 12.37
U.S. DollarUSD 3.30
CommodityPrice(KWD)Change
Gold145.66 -1.15
Gold388.43 -3.09
Gold 18K9.36 -0.08
Gold 21K10.93 -0.08
Gold 22K11.45 -0.09
Gold 24K12.49 -0.1
Silver0.15 0
Silver149.52 -1.86
Silver4.65 -0.06