23Jul 2019
Tuesday

Silver Price in Kuwait KWD/Kilogram

 157.79 KWD/Kilogram
Change : 0kwd (0 %)
Price Date : 22 Jul 2019

Silver Price KWD/Kilogram - Monthly Price Chart

Kuwait Historical Silver Price / Kilogram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
22 Jul 2019 157.79 519.68 35845.79 0%
20 Jul 2019 157.79 519.68 35845.79 0%
19 Jul 2019 157.79 519.68 35845.79 0.07%
18 Jul 2019 157.68 519.32 35820.8 3.17%
17 Jul 2019 152.84 503.38 34721.27 3172.81%
16 Jul 2019 4.67 15.38 1060.9 -96.86%
15 Jul 2019 148.49 489.05 33733.07 -0.33%
14 Jul 2019 148.98 490.67 33844.38 0%
13 Jul 2019 148.98 490.67 33844.38 0.55%
12 Jul 2019 148.16 487.97 33658.1 -0.84%
11 Jul 2019 149.41 492.08 33942.07 1.25%
10 Jul 2019 147.56 485.99 33521.8 0.36%
09 Jul 2019 147.03 484.25 33401.39 0.18%
08 Jul 2019 146.76 483.36 33340.06 0.03%
07 Jul 2019 146.71 483.19 33328.7 0%
06 Jul 2019 146.71 483.19 33328.7 -1.7%
05 Jul 2019 149.24 491.52 33903.45 -0.21%
04 Jul 2019 149.56 492.58 33976.14 -0.08%
03 Jul 2019 149.68 492.97 34003.4 1.03%
02 Jul 2019 148.16 487.97 33658.1 -0.15%
01 Jul 2019 148.39 488.73 33710.35 -0.7%
30 Jun 2019 149.44 492.18 33948.88 0%
29 Jun 2019 149.44 492.18 33948.88 0.11%
28 Jun 2019 149.27 491.62 33910.26 0.14%
27 Jun 2019 149.06 490.93 33862.56 0.22%
26 Jun 2019 148.73 489.85 33787.59 -1.5%
25 Jun 2019 151 497.32 34303.27 0.51%
24 Jun 2019 150.23 494.79 34128.35 0.43%
23 Jun 2019 149.58 492.64 33980.69 0%
22 Jun 2019 149.58 492.64 33980.69 -1.16%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 227.17
Iraqi dinarIQD 3.00
Pakistani RupeePKR 523.54
Qatari RialQAR 12.00
Saudi RiyalSAR 12.35
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold432.64 0
Gold162.2 0
Gold 18K10.43 0
Gold 21K12.17 0
Gold 22K12.75 0
Gold 24K13.91 0
Silver4.91 4.75
Silver0.16 -4.75
Silver157.79 0