18Mar 2019
Monday

Silver Price in Kuwait KWD/Kilogram

 149.51 KWD/Kilogram
Change : 0.14kwd (0.09 %)
Price Date : 18 Mar 2019

Silver Price KWD/Kilogram - Monthly Price Chart

Kuwait Historical Silver Price / Kilogram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
18 Mar 2019 149.51 492.51 34036.85 0.09%
17 Mar 2019 149.37 492.05 34004.98 0%
16 Mar 2019 149.37 492.05 34004.98 0.62%
15 Mar 2019 148.45 489.02 33795.53 -1.71%
14 Mar 2019 151.04 497.55 34385.16 0.13%
13 Mar 2019 150.85 496.92 34341.91 0.76%
12 Mar 2019 149.71 493.17 34082.38 -0.01%
11 Mar 2019 149.72 493.2 34084.66 -0.21%
10 Mar 2019 150.03 494.22 34155.23 0%
09 Mar 2019 150.03 494.22 34155.23 2.17%
08 Mar 2019 146.85 483.74 33431.28 -0.35%
07 Mar 2019 147.37 485.46 33549.66 -0.41%
06 Mar 2019 147.97 487.43 33686.26 0.46%
05 Mar 2019 147.29 485.19 33531.45 -0.87%
04 Mar 2019 148.58 489.44 33825.13 0.01%
03 Mar 2019 148.57 489.41 33822.85 0%
02 Mar 2019 148.57 489.41 33822.85 -2.43%
01 Mar 2019 152.27 501.6 34665.18 -0.88%
28 Feb 2019 153.62 506.05 34972.51 -1.24%
27 Feb 2019 155.55 512.4 35411.89 0.23%
26 Feb 2019 155.2 511.25 35332.21 -9.82%
25 Feb 2019 172.1 566.92 39179.6 10.8%
24 Feb 2019 155.32 511.65 35359.53 0.66%
22 Feb 2019 154.3 508.29 35127.32 -1.56%
21 Feb 2019 156.75 516.36 35685.08 0.45%
20 Feb 2019 156.05 514.05 35525.72 0.96%
19 Feb 2019 154.56 509.14 35186.51 0.19%
18 Feb 2019 154.27 508.19 35120.49 -0.02%
17 Feb 2019 154.3 508.29 35127.32 1.09%
15 Feb 2019 152.64 502.82 34749.41 0.36%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 227.66
Iraqi dinarIQD 3.00
Pakistani RupeePKR 460.54
Qatari RialQAR 12.01
Saudi RiyalSAR 12.35
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold148.41 0.09
Gold395.76 0.24
Gold 18K9.54 0
Gold 21K11.13 0
Gold 22K11.66 0
Gold 24K12.73 0.01
Silver0.15 0
Silver149.51 0.14
Silver4.65 0