19Jan 2019
Saturday

Gold 24K Price in Kuwait KWD/Gram

 12.49 KWD/Gram
Change : -0.1kwd (-0.79 %)
Price Date : 19 Jan 2019

Gold 24K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 24K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
19 Jan 2019 12.49 41.17 2928.42 -0.79%
18 Jan 2019 12.59 41.5 2951.86 0%
17 Jan 2019 12.59 41.5 2951.86 0.24%
16 Jan 2019 12.56 41.41 2944.83 -0.24%
15 Jan 2019 12.59 41.5 2951.86 0.08%
14 Jan 2019 12.58 41.47 2949.52 0.32%
13 Jan 2019 12.54 41.34 2940.14 0.16%
11 Jan 2019 12.52 41.27 2935.45 -0.24%
10 Jan 2019 12.55 41.37 2942.49 0.16%
09 Jan 2019 12.53 41.31 2937.8 -0.24%
08 Jan 2019 12.56 41.41 2944.83 -0.08%
07 Jan 2019 12.57 41.44 2947.17 0.32%
06 Jan 2019 12.53 41.31 2937.8 0%
05 Jan 2019 12.53 41.31 2937.8 -0.71%
04 Jan 2019 12.62 41.6 2958.9 0.56%
03 Jan 2019 12.55 41.37 2942.49 0.24%
01 Jan 2019 12.52 41.27 2935.45 0.32%
31 Dec 2018 12.48 41.14 2926.07 -0.32%
30 Dec 2018 12.5 41.21 2930.76 0%
29 Dec 2018 12.5 41.21 2930.76 0.08%
28 Dec 2018 12.49 41.17 2928.42 0.89%
27 Dec 2018 12.38 40.81 2902.63 -0.32%
26 Dec 2018 12.42 40.94 2912.01 1.06%
21 Dec 2018 12.29 40.52 2881.53 1.07%
20 Dec 2018 12.16 40.09 2851.05 -0.33%
18 Dec 2018 12.2 40.22 2860.42 0.74%
17 Dec 2018 12.11 39.92 2839.32 -0.08%
16 Dec 2018 12.12 39.95 2841.67 0%
15 Dec 2018 12.12 39.95 2841.67 -0.33%
14 Dec 2018 12.16 40.09 2851.05 -0.16%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 234.46
Iraqi dinarIQD 3.00
Pakistani RupeePKR 458.44
Qatari RialQAR 12.09
Saudi RiyalSAR 12.37
U.S. DollarUSD 3.30
CommodityPrice(KWD)Change
Gold388.43 -3.09
Gold145.66 -1.15
Gold 18K9.36 -0.08
Gold 21K10.93 -0.08
Gold 22K11.45 -0.09
Gold 24K12.49 -0.1
Silver0.15 0
Silver149.52 -1.86
Silver4.65 -0.06