15Oct 2019
Tuesday

Gold 24K Price in Kuwait KWD/Gram

 14.53 KWD/Gram
Change : -0.01kwd (-0.07 %)
Price Date : 14 Oct 2019

Gold 24K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 24K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
14 Oct 2019 14.53 47.85 3397.74 -0.07%
13 Oct 2019 14.54 47.89 3400.08 0%
12 Oct 2019 14.54 47.89 3400.08 -0.55%
11 Oct 2019 14.62 48.15 3418.78 -0.95%
10 Oct 2019 14.76 48.61 3451.52 0.27%
09 Oct 2019 14.72 48.48 3442.17 0.96%
08 Oct 2019 14.58 48.02 3409.43 -1.15%
07 Oct 2019 14.75 48.58 3449.18 0.2%
05 Oct 2019 14.72 48.48 3442.17 -0.14%
04 Oct 2019 14.74 48.54 3446.85 0.27%
03 Oct 2019 14.7 48.41 3437.49 1.59%
02 Oct 2019 14.47 47.65 3383.71 0.98%
01 Oct 2019 14.33 47.19 3350.97 -1.85%
30 Sep 2019 14.6 48.08 3414.11 -0.34%
29 Sep 2019 14.65 48.25 3425.8 0%
28 Sep 2019 14.65 48.25 3425.8 -0.61%
26 Sep 2019 14.74 48.54 3446.85 -1.27%
25 Sep 2019 14.93 49.17 3491.28 33.9%
24 Sep 2019 11.15 36.72 2607.35 -24.76%
23 Sep 2019 14.82 48.81 3465.55 0.07%
22 Sep 2019 14.81 48.77 3463.21 0%
21 Sep 2019 14.81 48.77 3463.21 0.82%
20 Sep 2019 14.69 48.38 3435.15 0.69%
19 Sep 2019 14.59 48.05 3411.77 -0.68%
18 Sep 2019 14.69 48.38 3435.15 0.27%
17 Sep 2019 14.65 48.25 3425.8 -0.2%
16 Sep 2019 14.68 48.35 3432.82 0.89%
15 Sep 2019 14.55 47.92 3402.42 0%
14 Sep 2019 14.55 47.92 3402.42 -0.55%
13 Sep 2019 14.63 48.18 3421.12 0.21%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 233.84
Iraqi dinarIQD 3.00
Pakistani RupeePKR 520.36
Qatari RialQAR 11.95
Saudi RiyalSAR 12.35
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold451.82 -0.43
Gold169.4 -0.1
Gold 18K10.89 -0.01
Gold 21K12.71 -0.01
Gold 22K13.32 -0.01
Gold 24K14.53 -0.01
Silver173 0
Silver5.42 -0.01
Silver0.17 0