26Jun 2019
Wednesday

Gold 22K Price in Kuwait KWD/Gram

 12.77 KWD/Gram
Change : 0.19kwd (1.51 %)
Price Date : 25 Jun 2019

Gold 22K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 22K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
25 Jun 2019 12.77 42.19 2927.2 1.51%
24 Jun 2019 12.58 41.56 2883.65 0.48%
23 Jun 2019 12.52 41.37 2869.9 0%
22 Jun 2019 12.52 41.37 2869.9 -0.56%
21 Jun 2019 12.59 41.6 2885.94 1.86%
20 Jun 2019 12.36 40.84 2833.22 2.49%
19 Jun 2019 12.06 39.85 2764.45 0.42%
18 Jun 2019 12.01 39.68 2752.99 -0.08%
17 Jun 2019 12.02 39.71 2755.28 0%
16 Jun 2019 12.02 39.71 2755.28 0.08%
15 Jun 2019 12.01 39.68 2752.99 -0.33%
14 Jun 2019 12.05 39.81 2762.16 0.75%
13 Jun 2019 11.96 39.52 2741.53 0.59%
12 Jun 2019 11.89 39.28 2725.49 0%
11 Jun 2019 11.89 39.28 2725.49 -0.08%
10 Jun 2019 11.9 39.32 2727.78 -0.92%
09 Jun 2019 12.01 39.68 2752.99 0%
08 Jun 2019 12.01 39.68 2752.99 0.59%
07 Jun 2019 11.94 39.45 2736.95 -0.08%
06 Jun 2019 11.95 39.48 2739.24 0.42%
05 Jun 2019 11.9 39.32 2727.78 0.34%
04 Jun 2019 11.86 39.19 2718.61 0.94%
03 Jun 2019 11.75 38.82 2693.39 0.34%
02 Jun 2019 11.71 38.69 2684.22 0%
01 Jun 2019 11.71 38.69 2684.22 1.04%
31 May 2019 11.59 38.29 2656.72 1.13%
30 May 2019 11.46 37.86 2626.92 -0.17%
29 May 2019 11.48 37.93 2631.5 -0.26%
28 May 2019 11.51 38.03 2638.38 -0.17%
27 May 2019 11.53 38.09 2642.96 0.09%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 229.22
Iraqi dinarIQD 3.00
Pakistani RupeePKR 503.95
Qatari RialQAR 11.85
Saudi RiyalSAR 12.38
U.S. DollarUSD 3.30
CommodityPrice(KWD)Change
Gold433.22 6.45
Gold162.4 2.4
Gold 18K10.44 0.15
Gold 21K12.19 0.19
Gold 22K12.77 0.19
Gold 24K13.93 0.21
Silver4.7 0.03
Silver0.15 0
Silver151 0.77