24Apr 2019
Wednesday

Gold 22K Price in Kuwait KWD/Gram

 11.39 KWD/Gram
Change : -0.04kwd (-0.35 %)
Price Date : 24 Apr 2019

Gold 22K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 22K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
24 Apr 2019 11.39 37.43 2608.13 -0.35%
23 Apr 2019 11.43 37.56 2617.29 -0.35%
22 Apr 2019 11.47 37.69 2626.45 0.26%
21 Apr 2019 11.44 37.6 2619.58 0%
20 Apr 2019 11.44 37.6 2619.58 0.09%
19 Apr 2019 11.43 37.56 2617.29 0.26%
18 Apr 2019 11.4 37.46 2610.42 -1.04%
16 Apr 2019 11.52 37.86 2637.9 -0.35%
15 Apr 2019 11.56 37.99 2647.06 0.09%
14 Apr 2019 11.55 37.96 2644.77 -0.17%
13 Apr 2019 11.57 38.02 2649.34 -0.09%
12 Apr 2019 11.58 38.06 2651.63 -1.11%
11 Apr 2019 11.71 38.48 2681.4 0.26%
10 Apr 2019 11.68 38.38 2674.53 0.09%
09 Apr 2019 11.67 38.35 2672.24 0.26%
08 Apr 2019 11.64 38.25 2665.37 0.43%
07 Apr 2019 11.59 38.09 2653.92 0.09%
05 Apr 2019 11.58 38.06 2651.63 -0.09%
04 Apr 2019 11.59 38.09 2653.92 -0.17%
03 Apr 2019 11.61 38.15 2658.5 0.43%
02 Apr 2019 11.56 37.99 2647.06 -0.17%
01 Apr 2019 11.58 38.06 2651.63 0%
31 Mar 2019 11.58 38.06 2651.63 0%
30 Mar 2019 11.58 38.06 2651.63 0.09%
29 Mar 2019 11.57 38.02 2649.34 -1.2%
28 Mar 2019 11.71 38.48 2681.4 -0.59%
27 Mar 2019 11.78 38.71 2697.43 -0.34%
26 Mar 2019 11.82 38.84 2706.59 0.85%
25 Mar 2019 11.72 38.52 2683.69 -0.17%
24 Mar 2019 11.74 38.58 2688.27 -0.09%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 228.98
Iraqi dinarIQD 3.00
Pakistani RupeePKR 467.35
Qatari RialQAR 12.13
Saudi RiyalSAR 12.33
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold386.46 -1.33
Gold144.9 -0.5
Gold 18K9.32 -0.03
Gold 21K10.87 -0.04
Gold 22K11.39 -0.04
Gold 24K12.43 -0.04
Silver144.9 -2
Silver0.14 -4.43
Silver4.51 4.36