18Aug 2019
Sunday

Gold 22K Price in Kuwait KWD/Gram

 13.57 KWD/Gram
Change : -0.03kwd (-0.22 %)
Price Date : 17 Aug 2019

Gold 22K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 22K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
17 Aug 2019 13.57 44.64 3178.22 -0.22%
16 Aug 2019 13.6 44.74 3185.24 -0.22%
15 Aug 2019 13.63 44.84 3192.27 1.26%
14 Aug 2019 13.46 44.28 3152.45 -0.88%
13 Aug 2019 13.58 44.68 3180.56 1.34%
12 Aug 2019 13.4 44.08 3138.4 -0.15%
11 Aug 2019 13.42 44.15 3143.08 0%
10 Aug 2019 13.42 44.15 3143.08 -0.52%
09 Aug 2019 13.49 44.38 3159.48 0.22%
08 Aug 2019 13.46 44.28 3152.45 1.13%
07 Aug 2019 13.31 43.79 3117.32 1.22%
06 Aug 2019 13.15 43.26 3079.85 0.92%
05 Aug 2019 13.03 42.87 3051.74 0.7%
04 Aug 2019 12.94 42.57 3030.66 0%
03 Aug 2019 12.94 42.57 3030.66 0.62%
02 Aug 2019 12.86 42.31 3011.93 1.58%
01 Aug 2019 12.66 41.65 2965.09 -1.25%
31 Jul 2019 12.82 42.18 3002.56 0.31%
30 Jul 2019 12.78 42.04 2993.19 0.24%
29 Jul 2019 12.75 41.95 2986.16 0.16%
28 Jul 2019 12.73 41.88 2981.48 0%
27 Jul 2019 12.73 41.88 2981.48 0.08%
26 Jul 2019 12.72 41.85 2979.14 -0.39%
25 Jul 2019 12.77 42.01 2990.85 0%
24 Jul 2019 12.77 42.01 2990.85 0.31%
23 Jul 2019 12.73 41.88 2981.48 -0.16%
22 Jul 2019 12.75 41.95 2986.16 0%
20 Jul 2019 12.75 41.95 2986.16 0%
19 Jul 2019 12.75 41.95 2986.16 -0.16%
18 Jul 2019 12.77 42.01 2990.85 1.27%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 234.21
Iraqi dinarIQD 3.00
Pakistani RupeePKR 526.84
Qatari RialQAR 12.18
Saudi RiyalSAR 12.34
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold172.7 -0.4
Gold460.54 -1.06
Gold 18K11.1 -0.03
Gold 21K12.95 -0.03
Gold 22K13.57 -0.03
Gold 24K14.81 -0.03
Silver167.37 -0.87
Silver5.21 -0.02
Silver0.17 0