Responsive image

Gold 22K Price in Kuwait KWD/Gram

 14.07 KWD/Gram
Change : 0kwd (0 %)
Price Date : 26 Jan 2020

Gold 22K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 22K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
26 Jan 2020 14.07 46.29 3302.09 0%
25 Jan 2020 14.07 46.29 3302.09 0.72%
24 Jan 2020 13.97 45.96 3278.62 0.36%
23 Jan 2020 13.92 45.79 3266.88 -0.71%
21 Jan 2020 14.02 46.12 3290.35 0.65%
19 Jan 2020 13.93 45.82 3269.23 0.22%
17 Jan 2020 13.9 45.73 3262.19 -0.14%
16 Jan 2020 13.92 45.79 3266.88 0.22%
15 Jan 2020 13.89 45.69 3259.84 0.8%
14 Jan 2020 13.78 45.33 3234.03 3.3%
11 Jan 2020 13.34 43.88 3130.76 -3.75%
10 Jan 2020 13.86 45.59 3252.8 -0.79%
09 Jan 2020 13.97 45.96 3278.62 0.29%
07 Jan 2020 13.93 45.82 3269.23 -1.07%
06 Jan 2020 14.08 46.32 3304.44 1.59%
05 Jan 2020 13.86 45.59 3252.8 0%
04 Jan 2020 13.86 45.59 3252.8 0.8%
03 Jan 2020 13.75 45.23 3226.99 1.18%
02 Jan 2020 13.59 44.71 3189.44 -0.15%
01 Jan 2020 13.61 44.77 3194.13 0.15%
31 Dec 2019 13.59 44.71 3189.44 0.3%
30 Dec 2019 13.55 44.57 3180.05 0.3%
29 Dec 2019 13.51 44.44 3170.66 0%
28 Dec 2019 13.51 44.44 3170.66 2.43%
26 Dec 2019 13.19 43.39 3095.56 -1.42%
25 Dec 2019 13.38 44.02 3140.15 1.06%
23 Dec 2019 13.24 43.55 3107.3 0.08%
22 Dec 2019 13.23 43.52 3104.95 0%
21 Dec 2019 13.23 43.52 3104.95 0.08%
20 Dec 2019 13.22 43.49 3102.6 0%
Subscribe to our newsletter
CurrencyRate(KWD)
Bahrain DinarBHD 1.24
Indian RupeeINR 234.69
Iraqi dinarIQD 3.00
Pakistani RupeePKR 512.21
Qatari RialQAR 12.05
Saudi RiyalSAR 12.34
U.S. DollarUSD 3.29
CommodityPrice(KWD)Price Change
Gold Ounce477.55  0
Gold Tolas179.08  0
Gold 18K Gram11.51  0
Gold 21K Gram13.43  0
Gold 22K Gram14.07  0
Gold 24K Gram15.35  0
Silver Gram0.17  0
Silver Kilogram177  1
Silver Ounce5.5  0