22Oct 2018
Monday

Gold 22K Price in Kuwait KWD/Gram

 10.97 KWD/Gram
Change : 0.01kwd (0.09 %)
Price Date : 22 Oct 2018

Gold 22K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 22K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
22 Oct 2018 10.97 36.13 2652.06 0.09%
21 Oct 2018 10.96 36.1 2649.65 0%
20 Oct 2018 10.96 36.1 2649.65 -0.09%
19 Oct 2018 10.97 36.13 2652.06 0.46%
18 Oct 2018 10.92 35.97 2639.98 -0.18%
17 Oct 2018 10.94 36.03 2644.81 -0.27%
16 Oct 2018 10.97 36.13 2652.06 0.46%
15 Oct 2018 10.92 35.97 2639.98 0.28%
14 Oct 2018 10.89 35.87 2632.72 0%
13 Oct 2018 10.89 35.87 2632.72 0.18%
12 Oct 2018 10.87 35.8 2627.89 1.78%
11 Oct 2018 10.68 35.18 2581.95 0.28%
10 Oct 2018 10.65 35.08 2574.7 0.28%
09 Oct 2018 10.62 34.98 2567.45 -1.39%
08 Oct 2018 10.77 35.47 2603.71 0.09%
07 Oct 2018 10.76 35.44 2601.29 -0.09%
06 Oct 2018 10.77 35.47 2603.71 0.28%
05 Oct 2018 10.74 35.37 2596.46 0.09%
04 Oct 2018 10.73 35.34 2594.04 -0.46%
03 Oct 2018 10.78 35.5 2606.13 1.51%
02 Oct 2018 10.62 34.98 2567.45 0.19%
01 Oct 2018 10.6 34.91 2562.61 0.28%
28 Sep 2018 10.57 34.81 2555.36 -1.03%
27 Sep 2018 10.68 35.18 2581.95 -0.28%
26 Sep 2018 10.71 35.27 2589.21 0.19%
25 Sep 2018 10.69 35.21 2584.37 0.09%
24 Sep 2018 10.68 35.18 2581.95 -0.09%
23 Sep 2018 10.69 35.21 2584.37 -0.19%
22 Sep 2018 10.71 35.27 2589.21 -0.74%
21 Sep 2018 10.79 35.54 2608.55 0.47%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 241.76
Iraqi dinarIQD 3.00
Pakistani RupeePKR 440.33
Qatari RialQAR 12.22
Saudi RiyalSAR 12.36
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold372.34 0.38
Gold139.62 0.14
Gold 18K8.98 0.01
Gold 21K10.47 0.01
Gold 22K10.97 0.01
Gold 24K11.97 0.01
Silver142.84 0.12
Silver4.44 0
Silver0.14 0