21Aug 2018
Tuesday

Gold 22K Price in Kuwait KWD/Gram

 10.67 KWD/Gram
Change : -0.8kwd (-6.97 %)
Price Date : 21 Aug 2018

Gold 22K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 22K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
21 Aug 2018 10.67 35.16 2453.85 -6.97%
20 Aug 2018 11.47 37.8 2637.84 0%
19 Aug 2018 11.47 37.8 2637.84 8%
18 Aug 2018 10.62 35 2442.36 0%
17 Aug 2018 10.62 35 2442.36 0%
16 Aug 2018 10.62 35 2442.36 -0.56%
14 Aug 2018 10.68 35.19 2456.15 -1.11%
13 Aug 2018 10.8 35.59 2483.75 -0.28%
12 Aug 2018 10.83 35.69 2490.65 0%
11 Aug 2018 10.83 35.69 2490.65 0%
10 Aug 2018 10.83 35.69 2490.65 -0.18%
09 Aug 2018 10.85 35.75 2495.25 0.09%
08 Aug 2018 10.84 35.72 2492.95 0.56%
07 Aug 2018 10.78 35.52 2479.15 -0.83%
06 Aug 2018 10.87 35.82 2499.85 0.37%
05 Aug 2018 10.83 35.69 2490.65 0.37%
04 Aug 2018 10.83 35.69 2490.65 0%
03 Aug 2018 10.79 35.56 2481.45 -0.64%
02 Aug 2018 10.86 35.79 2497.55 -0.46%
01 Aug 2018 10.91 35.95 2509.05 0%
31 Jul 2018 10.91 35.95 2509.05 0.28%
30 Jul 2018 10.88 35.85 2502.15 -0.27%
29 Jul 2018 10.91 35.95 2509.05 0%
28 Jul 2018 10.91 35.95 2509.05 -0.09%
27 Jul 2018 10.92 35.99 2511.35 -0.73%
26 Jul 2018 11 36.25 2529.75 0.73%
24 Jul 2018 10.92 35.99 2511.35 -0.82%
23 Jul 2018 11.01 36.28 2532.05 0.27%
22 Jul 2018 10.98 36.18 2525.15 -0.09%
21 Jul 2018 10.99 36.22 2527.45 1.1%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 229.98
Iraqi dinarIQD 3.00
Pakistani RupeePKR 408.71
Qatari RialQAR 12.05
Saudi RiyalSAR 12.36
U.S. DollarUSD 3.30
CommodityPrice(KWD)Change
Gold135.7 -10.18
Gold361.89 -27.13
Gold 18K8.72 -0.66
Gold 21K10.18 -0.76
Gold 22K10.67 -0.8
Gold 24K11.64 -0.87
Silver144.15 -0.02
Silver4.48 0
Silver0.14 0