15Oct 2019
Tuesday

Gold 22K Price in Kuwait KWD/Gram

 13.32 KWD/Gram
Change : -0.01kwd (-0.08 %)
Price Date : 14 Oct 2019

Gold 22K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 22K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
14 Oct 2019 13.32 43.87 3114.79 -0.08%
13 Oct 2019 13.33 43.9 3117.13 0%
12 Oct 2019 13.33 43.9 3117.13 -0.52%
11 Oct 2019 13.4 44.13 3133.5 -0.96%
10 Oct 2019 13.53 44.56 3163.9 0.3%
09 Oct 2019 13.49 44.43 3154.54 0.9%
08 Oct 2019 13.37 44.03 3126.48 -1.11%
07 Oct 2019 13.52 44.53 3161.56 0.22%
05 Oct 2019 13.49 44.43 3154.54 -0.22%
04 Oct 2019 13.52 44.53 3161.56 0.37%
03 Oct 2019 13.47 44.36 3149.87 1.51%
02 Oct 2019 13.27 43.7 3103.1 1.07%
01 Oct 2019 13.13 43.24 3070.36 -1.87%
30 Sep 2019 13.38 44.06 3128.82 -0.37%
29 Sep 2019 13.43 44.23 3140.51 0%
28 Sep 2019 13.43 44.23 3140.51 -0.59%
26 Sep 2019 13.51 44.49 3159.22 -1.31%
25 Sep 2019 13.69 45.09 3201.31 5.31%
24 Sep 2019 13 42.81 3039.96 -4.27%
23 Sep 2019 13.58 44.72 3175.59 0%
22 Sep 2019 13.58 44.72 3175.59 0%
21 Sep 2019 13.58 44.72 3175.59 0.82%
20 Sep 2019 13.47 44.36 3149.87 0.75%
19 Sep 2019 13.37 44.03 3126.48 -0.67%
18 Sep 2019 13.46 44.33 3147.53 0.3%
17 Sep 2019 13.42 44.2 3138.17 -0.3%
16 Sep 2019 13.46 44.33 3147.53 0.98%
15 Sep 2019 13.33 43.9 3117.13 0%
14 Sep 2019 13.33 43.9 3117.13 -0.6%
13 Sep 2019 13.41 44.16 3135.83 0.22%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 233.84
Iraqi dinarIQD 3.00
Pakistani RupeePKR 520.36
Qatari RialQAR 11.95
Saudi RiyalSAR 12.35
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold451.82 -0.43
Gold169.4 -0.1
Gold 18K10.89 -0.01
Gold 21K12.71 -0.01
Gold 22K13.32 -0.01
Gold 24K14.53 -0.01
Silver0.17 0
Silver173 0
Silver5.42 -0.01