20Jun 2018
Wednesday

Gold 22K Price in Kuwait KWD/Gram

 11.37 KWD/Gram
Change : -0.08kwd (-0.7 %)
Price Date : 20 Jun 2018

Gold 22K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 22K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
20 Jun 2018 11.37 37.5 2560.06 -0.7%
19 Jun 2018 11.45 37.77 2578.07 0.7%
18 Jun 2018 11.41 37.64 2569.06 -0.09%
17 Jun 2018 11.42 37.67 2571.32 0%
16 Jun 2018 11.42 37.67 2571.32 -1.47%
15 Jun 2018 11.59 38.23 2609.59 0.26%
14 Jun 2018 11.56 38.13 2602.84 0.17%
13 Jun 2018 11.54 38.06 2598.33 -0.09%
12 Jun 2018 11.55 38.1 2600.59 -0.26%
11 Jun 2018 11.58 38.2 2607.34 0.17%
10 Jun 2018 11.56 38.13 2602.84 0%
09 Jun 2018 11.56 38.13 2602.84 0.09%
08 Jun 2018 11.55 38.1 2600.59 0%
07 Jun 2018 11.55 38.1 2600.59 -0.09%
06 Jun 2018 11.56 38.13 2602.84 0.43%
05 Jun 2018 11.51 37.96 2591.58 -0.17%
04 Jun 2018 11.53 38.03 2596.08 0.17%
03 Jun 2018 11.51 37.96 2591.58 -0.09%
02 Jun 2018 11.52 38 2593.83 -0.43%
01 Jun 2018 11.57 38.16 2605.09 -0.34%
31 May 2018 11.61 38.29 2614.1 0.09%
30 May 2018 11.6 38.26 2611.84 0.26%
29 May 2018 11.57 38.16 2605.09 0%
28 May 2018 11.57 38.16 2605.09 -0.26%
27 May 2018 11.6 38.26 2611.84 0%
26 May 2018 11.6 38.26 2611.84 0%
25 May 2018 11.6 38.26 2611.84 0.69%
24 May 2018 11.52 38 2593.83 0.09%
23 May 2018 11.51 37.96 2591.58 0.17%
22 May 2018 11.49 37.9 2587.08 0%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 225.16
Iraqi dinarIQD 4.00
Pakistani RupeePKR 401.44
Qatari RialQAR 12.33
Saudi RiyalSAR 12.38
U.S. DollarUSD 3.30
CommodityPrice(KWD)Change
Gold144.7 -0.93
Gold385.87 -2.48
Gold 18K9.3 -0.06
Gold 21K10.85 -0.07
Gold 22K11.37 -0.08
Gold 24K12.41 -0.08
Silver0.16 0
Silver158.89 -2.01
Silver4.94 -0.06