20Jun 2018
Wednesday

Gold 21K Price in Kuwait KWD/Gram

 10.85 KWD/Gram
Change : -0.07kwd (-0.64 %)
Price Date : 20 Jun 2018

Gold 21K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 21K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
20 Jun 2018 10.85 35.79 2442.98 -0.64%
19 Jun 2018 10.92 36.02 2458.74 0.65%
18 Jun 2018 10.89 35.92 2451.98 -0.09%
17 Jun 2018 10.9 35.95 2454.23 0%
16 Jun 2018 10.9 35.95 2454.23 -1.45%
15 Jun 2018 11.06 36.48 2490.26 0.18%
14 Jun 2018 11.04 36.41 2485.76 0.27%
13 Jun 2018 11.01 36.32 2479 -0.09%
12 Jun 2018 11.02 36.35 2481.25 -0.36%
11 Jun 2018 11.06 36.48 2490.26 0.18%
10 Jun 2018 11.04 36.41 2485.76 0%
09 Jun 2018 11.04 36.41 2485.76 0.18%
08 Jun 2018 11.02 36.35 2481.25 0%
07 Jun 2018 11.02 36.35 2481.25 -0.18%
06 Jun 2018 11.04 36.41 2485.76 0.45%
05 Jun 2018 10.99 36.25 2474.5 -0.09%
04 Jun 2018 11 36.28 2476.75 0.09%
03 Jun 2018 10.99 36.25 2474.5 -0.09%
02 Jun 2018 11 36.28 2476.75 -0.36%
01 Jun 2018 11.04 36.41 2485.76 -0.36%
31 May 2018 11.08 36.55 2494.76 0%
30 May 2018 11.08 36.55 2494.76 0.36%
29 May 2018 11.04 36.41 2485.76 -0.09%
28 May 2018 11.05 36.45 2488.01 -0.18%
27 May 2018 11.07 36.51 2492.51 0%
26 May 2018 11.07 36.51 2492.51 0%
25 May 2018 11.07 36.51 2492.51 0.73%
24 May 2018 10.99 36.25 2474.5 0%
23 May 2018 10.99 36.25 2474.5 0.27%
22 May 2018 10.96 36.15 2467.74 -0.09%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 225.16
Iraqi dinarIQD 4.00
Pakistani RupeePKR 401.44
Qatari RialQAR 12.33
Saudi RiyalSAR 12.38
U.S. DollarUSD 3.30
CommodityPrice(KWD)Change
Gold144.7 -0.93
Gold385.87 -2.48
Gold 18K9.3 -0.06
Gold 21K10.85 -0.07
Gold 22K11.37 -0.08
Gold 24K12.41 -0.08
Silver0.16 0
Silver158.89 -2.01
Silver4.94 -0.06