24Apr 2019
Wednesday

Gold 21K Price in Kuwait KWD/Gram

 10.87 KWD/Gram
Change : -0.04kwd (-0.37 %)
Price Date : 24 Apr 2019

Gold 21K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 21K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
24 Apr 2019 10.87 35.72 2489.06 -0.37%
23 Apr 2019 10.91 35.85 2498.22 -0.27%
22 Apr 2019 10.94 35.95 2505.08 0.27%
21 Apr 2019 10.91 35.85 2498.22 0%
20 Apr 2019 10.91 35.85 2498.22 0%
19 Apr 2019 10.91 35.85 2498.22 0.28%
18 Apr 2019 10.88 35.76 2491.35 -1%
16 Apr 2019 10.99 36.12 2516.53 -0.36%
15 Apr 2019 11.03 36.25 2525.69 0.09%
14 Apr 2019 11.02 36.22 2523.4 -0.18%
13 Apr 2019 11.04 36.28 2527.98 -0.09%
12 Apr 2019 11.05 36.31 2530.27 -1.16%
11 Apr 2019 11.18 36.74 2560.04 0.27%
10 Apr 2019 11.15 36.64 2553.17 0.09%
09 Apr 2019 11.14 36.61 2550.88 0.27%
08 Apr 2019 11.11 36.51 2544.01 0.36%
07 Apr 2019 11.07 36.38 2534.85 0.18%
05 Apr 2019 11.05 36.31 2530.27 -0.18%
04 Apr 2019 11.07 36.38 2534.85 -0.09%
03 Apr 2019 11.08 36.41 2537.14 0.36%
02 Apr 2019 11.04 36.28 2527.98 -0.09%
01 Apr 2019 11.05 36.31 2530.27 0%
31 Mar 2019 11.05 36.31 2530.27 0%
30 Mar 2019 11.05 36.31 2530.27 0.09%
29 Mar 2019 11.04 36.28 2527.98 -1.25%
28 Mar 2019 11.18 36.74 2560.04 -0.53%
27 Mar 2019 11.24 36.94 2573.78 -0.44%
26 Mar 2019 11.29 37.1 2585.23 0.89%
25 Mar 2019 11.19 36.77 2562.33 -0.18%
24 Mar 2019 11.21 36.84 2566.91 -0.09%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 228.98
Iraqi dinarIQD 3.00
Pakistani RupeePKR 467.35
Qatari RialQAR 12.13
Saudi RiyalSAR 12.33
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold386.46 -1.33
Gold144.9 -0.5
Gold 18K9.32 -0.03
Gold 21K10.87 -0.04
Gold 22K11.39 -0.04
Gold 24K12.43 -0.04
Silver4.51 4.36
Silver144.9 -2
Silver0.14 -4.43