18Dec 2018
Tuesday

Gold 21K Price in Kuwait KWD/Gram

 10.67 KWD/Gram
Change : 0.07kwd (0.66 %)
Price Date : 18 Dec 2018

Gold 21K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 21K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
18 Dec 2018 10.67 35.1 2519.22 0.66%
17 Dec 2018 10.6 34.87 2502.69 0%
16 Dec 2018 10.6 34.87 2502.69 0%
15 Dec 2018 10.6 34.87 2502.69 -0.38%
14 Dec 2018 10.64 35 2512.14 -0.09%
13 Dec 2018 10.65 35.03 2514.5 0%
12 Dec 2018 10.65 35.03 2514.5 0%
11 Dec 2018 10.65 35.03 2514.5 -0.19%
10 Dec 2018 10.67 35.1 2519.22 -0.09%
09 Dec 2018 10.68 35.13 2521.58 0%
08 Dec 2018 10.68 35.13 2521.58 0.66%
07 Dec 2018 10.61 34.9 2505.05 0.09%
06 Dec 2018 10.6 34.87 2502.69 0.09%
05 Dec 2018 10.59 34.84 2500.33 0.19%
04 Dec 2018 10.57 34.77 2495.61 1.15%
03 Dec 2018 10.45 34.38 2467.28 -0.1%
02 Dec 2018 10.46 34.41 2469.64 0%
01 Dec 2018 10.46 34.41 2469.64 0%
30 Nov 2018 10.46 34.41 2469.64 -0.1%
29 Nov 2018 10.47 34.44 2472 0.67%
28 Nov 2018 10.4 34.21 2455.47 -0.48%
27 Nov 2018 10.45 34.38 2467.28 -0.19%
26 Nov 2018 10.47 34.44 2472 0%
25 Nov 2018 10.47 34.44 2472 0%
24 Nov 2018 10.47 34.44 2472 -0.29%
23 Nov 2018 10.5 34.54 2479.08 0.19%
22 Nov 2018 10.48 34.48 2474.36 0.38%
21 Nov 2018 10.44 34.34 2464.92 -0.1%
20 Nov 2018 10.45 34.38 2467.28 0.29%
19 Nov 2018 10.42 34.28 2460.19 0.48%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 236.10
Iraqi dinarIQD 3.00
Pakistani RupeePKR 457.14
Qatari RialQAR 11.98
Saudi RiyalSAR 12.34
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold142.25 0.98
Gold379.33 2.59
Gold 18K9.14 0.06
Gold 21K10.67 0.07
Gold 22K11.18 0.08
Gold 24K12.2 0.09
Silver0.14 0
Silver143.52 0.87
Silver4.46 0.02