21Aug 2018
Tuesday

Gold 21K Price in Kuwait KWD/Gram

 10.18 KWD/Gram
Change : -0.76kwd (-6.95 %)
Price Date : 21 Aug 2018

Gold 21K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 21K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
21 Aug 2018 10.18 33.55 2341.17 -6.95%
20 Aug 2018 10.94 36.05 2515.95 -0.09%
19 Aug 2018 10.95 36.08 2518.25 7.99%
18 Aug 2018 10.14 33.42 2331.97 0.1%
17 Aug 2018 10.13 33.38 2329.67 -0.1%
16 Aug 2018 10.14 33.42 2331.97 -0.49%
14 Aug 2018 10.19 33.58 2343.47 -1.16%
13 Aug 2018 10.31 33.98 2371.06 -0.19%
12 Aug 2018 10.33 34.04 2375.66 0%
11 Aug 2018 10.33 34.04 2375.66 -0.1%
10 Aug 2018 10.34 34.07 2377.96 -0.1%
09 Aug 2018 10.35 34.11 2380.26 0.1%
08 Aug 2018 10.34 34.07 2377.96 0.49%
07 Aug 2018 10.29 33.91 2366.46 -0.77%
06 Aug 2018 10.37 34.17 2384.86 0.29%
05 Aug 2018 10.34 34.07 2377.96 0.39%
04 Aug 2018 10.34 34.07 2377.96 0%
03 Aug 2018 10.3 33.94 2368.76 -0.68%
02 Aug 2018 10.37 34.17 2384.86 -0.38%
01 Aug 2018 10.41 34.3 2394.06 0%
31 Jul 2018 10.41 34.3 2394.06 0.19%
30 Jul 2018 10.39 34.24 2389.46 -0.19%
29 Jul 2018 10.41 34.3 2394.06 0%
28 Jul 2018 10.41 34.3 2394.06 -0.1%
27 Jul 2018 10.42 34.34 2396.36 -0.76%
26 Jul 2018 10.5 34.6 2414.76 0.86%
24 Jul 2018 10.41 34.3 2394.06 -0.95%
23 Jul 2018 10.51 34.63 2417.06 0.29%
22 Jul 2018 10.48 34.54 2410.16 -0.1%
21 Jul 2018 10.49 34.57 2412.46 1.06%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 229.98
Iraqi dinarIQD 3.00
Pakistani RupeePKR 408.71
Qatari RialQAR 12.05
Saudi RiyalSAR 12.36
U.S. DollarUSD 3.30
CommodityPrice(KWD)Change
Gold135.7 -10.18
Gold361.89 -27.13
Gold 18K8.72 -0.66
Gold 21K10.18 -0.76
Gold 22K10.67 -0.8
Gold 24K11.64 -0.87
Silver144.15 -0.02
Silver4.48 0
Silver0.14 0