18Aug 2019
Sunday

Gold 21K Price in Kuwait KWD/Gram

 12.95 KWD/Gram
Change : -0.03kwd (-0.23 %)
Price Date : 17 Aug 2019

Gold 21K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 21K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
17 Aug 2019 12.95 42.6 3033.01 -0.23%
16 Aug 2019 12.98 42.7 3040.03 -0.23%
15 Aug 2019 13.01 42.8 3047.06 1.25%
14 Aug 2019 12.85 42.27 3009.59 -0.85%
13 Aug 2019 12.96 42.64 3035.35 1.33%
12 Aug 2019 12.79 42.08 2995.53 -0.16%
11 Aug 2019 12.81 42.14 3000.22 0%
10 Aug 2019 12.81 42.14 3000.22 -0.47%
09 Aug 2019 12.87 42.34 3014.27 0.16%
08 Aug 2019 12.85 42.27 3009.59 1.18%
07 Aug 2019 12.7 41.78 2974.45 1.2%
06 Aug 2019 12.55 41.29 2939.32 0.88%
05 Aug 2019 12.44 40.93 2913.56 0.73%
04 Aug 2019 12.35 40.63 2892.48 0%
03 Aug 2019 12.35 40.63 2892.48 0.65%
02 Aug 2019 12.27 40.37 2873.74 1.57%
01 Aug 2019 12.08 39.74 2829.24 -1.23%
31 Jul 2019 12.23 40.23 2864.38 0.25%
30 Jul 2019 12.2 40.14 2857.35 0.25%
29 Jul 2019 12.17 40.04 2850.32 0.16%
28 Jul 2019 12.15 39.97 2845.64 0%
27 Jul 2019 12.15 39.97 2845.64 0.08%
26 Jul 2019 12.14 39.94 2843.3 -0.41%
25 Jul 2019 12.19 40.1 2855.01 0.08%
24 Jul 2019 12.18 40.07 2852.67 0.25%
23 Jul 2019 12.15 39.97 2845.64 -0.16%
22 Jul 2019 12.17 40.04 2850.32 0%
20 Jul 2019 12.17 40.04 2850.32 0%
19 Jul 2019 12.17 40.04 2850.32 -0.16%
18 Jul 2019 12.19 40.1 2855.01 1.33%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 234.21
Iraqi dinarIQD 3.00
Pakistani RupeePKR 526.84
Qatari RialQAR 12.18
Saudi RiyalSAR 12.34
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold460.54 -1.06
Gold172.7 -0.4
Gold 18K11.1 -0.03
Gold 21K12.95 -0.03
Gold 22K13.57 -0.03
Gold 24K14.81 -0.03
Silver0.17 0
Silver167.37 -0.87
Silver5.21 -0.02