15Oct 2019
Tuesday

Gold 21K Price in Kuwait KWD/Gram

 12.71 KWD/Gram
Change : -0.01kwd (-0.08 %)
Price Date : 14 Oct 2019

Gold 21K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 21K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
14 Oct 2019 12.71 41.86 2972.14 -0.08%
13 Oct 2019 12.72 41.89 2974.48 0%
12 Oct 2019 12.72 41.89 2974.48 -0.55%
11 Oct 2019 12.79 42.12 2990.85 -0.93%
10 Oct 2019 12.91 42.52 3018.91 0.23%
09 Oct 2019 12.88 42.42 3011.9 0.94%
08 Oct 2019 12.76 42.02 2983.84 -1.09%
07 Oct 2019 12.9 42.48 3016.57 0.16%
05 Oct 2019 12.88 42.42 3011.9 -0.16%
04 Oct 2019 12.9 42.48 3016.57 0.31%
03 Oct 2019 12.86 42.35 3007.22 1.58%
02 Oct 2019 12.66 41.69 2960.45 0.96%
01 Oct 2019 12.54 41.3 2932.39 -1.8%
30 Sep 2019 12.77 42.06 2986.18 -0.31%
29 Sep 2019 12.81 42.19 2995.53 0%
28 Sep 2019 12.81 42.19 2995.53 -0.62%
26 Sep 2019 12.89 42.45 3014.24 -1.3%
25 Sep 2019 13.06 43.01 3053.99 -4.18%
24 Sep 2019 13.63 44.89 3187.28 5.09%
23 Sep 2019 12.97 42.71 3032.94 0.08%
22 Sep 2019 12.96 42.68 3030.61 0%
21 Sep 2019 12.96 42.68 3030.61 0.86%
20 Sep 2019 12.85 42.32 3004.88 0.63%
19 Sep 2019 12.77 42.06 2986.18 -0.62%
18 Sep 2019 12.85 42.32 3004.88 0.31%
17 Sep 2019 12.81 42.19 2995.53 -0.23%
16 Sep 2019 12.84 42.29 3002.54 0.86%
15 Sep 2019 12.73 41.92 2976.82 0%
14 Sep 2019 12.73 41.92 2976.82 -0.55%
13 Sep 2019 12.8 42.15 2993.19 0.23%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 233.84
Iraqi dinarIQD 3.00
Pakistani RupeePKR 520.36
Qatari RialQAR 11.95
Saudi RiyalSAR 12.35
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold169.4 -0.1
Gold451.82 -0.43
Gold 18K10.89 -0.01
Gold 21K12.71 -0.01
Gold 22K13.32 -0.01
Gold 24K14.53 -0.01
Silver5.42 -0.01
Silver0.17 0
Silver173 0