Responsive image

Gold 21K Price in Kuwait KWD/Gram

 13.43 KWD/Gram
Change : 0kwd (0 %)
Price Date : 26 Jan 2020

Gold 21K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 21K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
26 Jan 2020 13.43 44.18 3151.89 0%
25 Jan 2020 13.43 44.18 3151.89 0.67%
24 Jan 2020 13.34 43.88 3130.76 0.38%
23 Jan 2020 13.29 43.72 3119.03 -0.67%
21 Jan 2020 13.38 44.02 3140.15 0.68%
19 Jan 2020 13.29 43.72 3119.03 0.15%
17 Jan 2020 13.27 43.65 3114.34 -0.15%
16 Jan 2020 13.29 43.72 3119.03 0.23%
15 Jan 2020 13.26 43.62 3111.99 0.84%
14 Jan 2020 13.15 43.26 3086.17 -5.87%
11 Jan 2020 13.97 45.96 3278.62 5.59%
10 Jan 2020 13.23 43.52 3104.95 -0.75%
09 Jan 2020 13.33 43.85 3128.42 0.23%
07 Jan 2020 13.3 43.75 3121.38 -1.04%
06 Jan 2020 13.44 44.21 3154.23 1.59%
05 Jan 2020 13.23 43.52 3104.95 0%
04 Jan 2020 13.23 43.52 3104.95 0.84%
03 Jan 2020 13.12 43.16 3079.13 1.16%
02 Jan 2020 12.97 42.67 3043.93 -0.15%
01 Jan 2020 12.99 42.73 3048.62 0.15%
31 Dec 2019 12.97 42.67 3043.93 0.31%
30 Dec 2019 12.93 42.53 3034.54 0.23%
29 Dec 2019 12.9 42.44 3027.5 0%
28 Dec 2019 12.9 42.44 3027.5 2.46%
26 Dec 2019 12.59 41.42 2954.75 -1.49%
25 Dec 2019 12.78 42.04 2999.34 1.11%
23 Dec 2019 12.64 41.58 2966.48 0.16%
22 Dec 2019 12.62 41.52 2961.79 0%
21 Dec 2019 12.62 41.52 2961.79 0%
20 Dec 2019 12.62 41.52 2961.79 0%
Subscribe to our newsletter
CurrencyRate(KWD)
Bahrain DinarBHD 1.24
Indian RupeeINR 234.69
Iraqi dinarIQD 3.00
Pakistani RupeePKR 512.21
Qatari RialQAR 12.05
Saudi RiyalSAR 12.34
U.S. DollarUSD 3.29
CommodityPrice(KWD)Price Change
Gold Ounce477.55  0
Gold Tolas179.08  0
Gold 18K Gram11.51  0
Gold 21K Gram13.43  0
Gold 22K Gram14.07  0
Gold 24K Gram15.35  0
Silver Gram0.17  0
Silver Kilogram177  1
Silver Ounce5.5  0