18Dec 2018
Tuesday

Gold 18K Price in Kuwait KWD/Gram

 9.14 KWD/Gram
Change : 0.06kwd (0.66 %)
Price Date : 18 Dec 2018

Gold 18K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 18K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
18 Dec 2018 9.14 30.07 2157.98 0.66%
17 Dec 2018 9.08 29.87 2143.82 -0.11%
16 Dec 2018 9.09 29.9 2146.18 0%
15 Dec 2018 9.09 29.9 2146.18 -0.22%
14 Dec 2018 9.11 29.97 2150.9 -0.22%
13 Dec 2018 9.13 30.03 2155.62 0.11%
12 Dec 2018 9.12 30 2153.26 -0.11%
11 Dec 2018 9.13 30.03 2155.62 -0.11%
10 Dec 2018 9.14 30.07 2157.98 -0.11%
09 Dec 2018 9.15 30.1 2160.34 0%
08 Dec 2018 9.15 30.1 2160.34 0.66%
07 Dec 2018 9.09 29.9 2146.18 0%
06 Dec 2018 9.09 29.9 2146.18 0.11%
05 Dec 2018 9.08 29.87 2143.82 0.22%
04 Dec 2018 9.06 29.8 2139.09 1.12%
03 Dec 2018 8.96 29.48 2115.48 0%
02 Dec 2018 8.96 29.48 2115.48 0%
01 Dec 2018 8.96 29.48 2115.48 0%
30 Nov 2018 8.96 29.48 2115.48 -0.22%
29 Nov 2018 8.98 29.54 2120.2 0.79%
28 Nov 2018 8.91 29.31 2103.68 -0.56%
27 Nov 2018 8.96 29.48 2115.48 -0.11%
26 Nov 2018 8.97 29.51 2117.84 0%
25 Nov 2018 8.97 29.51 2117.84 0%
24 Nov 2018 8.97 29.51 2117.84 -0.33%
23 Nov 2018 9 29.61 2124.93 0.22%
22 Nov 2018 8.98 29.54 2120.2 0.34%
21 Nov 2018 8.95 29.44 2113.12 -0.11%
20 Nov 2018 8.96 29.48 2115.48 0.34%
19 Nov 2018 8.93 29.38 2108.4 0.45%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 236.10
Iraqi dinarIQD 3.00
Pakistani RupeePKR 457.14
Qatari RialQAR 11.98
Saudi RiyalSAR 12.34
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold142.25 0.98
Gold379.33 2.59
Gold 18K9.14 0.06
Gold 21K10.67 0.07
Gold 22K11.18 0.08
Gold 24K12.2 0.09
Silver0.14 0
Silver143.52 0.87
Silver4.46 0.02