24Apr 2019
Wednesday

Gold 18K Price in Kuwait KWD/Gram

 9.32 KWD/Gram
Change : -0.03kwd (-0.32 %)
Price Date : 24 Apr 2019

Gold 18K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 18K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
24 Apr 2019 9.32 30.63 2134.13 -0.32%
23 Apr 2019 9.35 30.73 2141 -0.32%
22 Apr 2019 9.38 30.83 2147.87 0.32%
21 Apr 2019 9.35 30.73 2141 0%
20 Apr 2019 9.35 30.73 2141 0%
19 Apr 2019 9.35 30.73 2141 0.32%
18 Apr 2019 9.32 30.63 2134.13 -1.06%
16 Apr 2019 9.42 30.96 2157.03 -0.32%
15 Apr 2019 9.45 31.06 2163.9 0%
14 Apr 2019 9.45 31.06 2163.9 -0.11%
13 Apr 2019 9.46 31.09 2166.19 -0.11%
12 Apr 2019 9.47 31.12 2168.48 -1.15%
11 Apr 2019 9.58 31.48 2193.67 0.31%
10 Apr 2019 9.55 31.38 2186.8 0.1%
09 Apr 2019 9.54 31.35 2184.51 0.21%
08 Apr 2019 9.52 31.29 2179.93 0.42%
07 Apr 2019 9.48 31.15 2170.77 0.11%
05 Apr 2019 9.47 31.12 2168.48 -0.11%
04 Apr 2019 9.48 31.15 2170.77 -0.11%
03 Apr 2019 9.49 31.19 2173.06 0.32%
02 Apr 2019 9.46 31.09 2166.19 -0.11%
01 Apr 2019 9.47 31.12 2168.48 0%
31 Mar 2019 9.47 31.12 2168.48 0%
30 Mar 2019 9.47 31.12 2168.48 0.11%
29 Mar 2019 9.46 31.09 2166.19 -1.25%
28 Mar 2019 9.58 31.48 2193.67 -0.52%
27 Mar 2019 9.63 31.65 2205.12 -0.41%
26 Mar 2019 9.67 31.78 2214.28 0.83%
25 Mar 2019 9.59 31.52 2195.96 -0.21%
24 Mar 2019 9.61 31.58 2200.54 0%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 228.98
Iraqi dinarIQD 3.00
Pakistani RupeePKR 467.35
Qatari RialQAR 12.13
Saudi RiyalSAR 12.33
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold386.46 -1.33
Gold144.9 -0.5
Gold 18K9.32 -0.03
Gold 21K10.87 -0.04
Gold 22K11.39 -0.04
Gold 24K12.43 -0.04
Silver144.9 -2
Silver0.14 -4.43
Silver4.51 4.36