18Aug 2019
Sunday

Gold 18K Price in Kuwait KWD/Gram

 11.1 KWD/Gram
Change : -0.03kwd (-0.27 %)
Price Date : 17 Aug 2019

Gold 18K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 18K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
17 Aug 2019 11.1 36.52 2599.72 -0.27%
16 Aug 2019 11.13 36.62 2606.75 -0.18%
15 Aug 2019 11.15 36.68 2611.43 1.27%
14 Aug 2019 11.01 36.22 2578.64 -0.9%
13 Aug 2019 11.11 36.55 2602.06 1.37%
12 Aug 2019 10.96 36.06 2566.93 -0.18%
11 Aug 2019 10.98 36.12 2571.61 0%
10 Aug 2019 10.98 36.12 2571.61 -0.45%
09 Aug 2019 11.03 36.29 2583.33 0.18%
08 Aug 2019 11.01 36.22 2578.64 1.19%
07 Aug 2019 10.88 35.79 2548.19 1.12%
06 Aug 2019 10.76 35.4 2520.09 0.94%
05 Aug 2019 10.66 35.07 2496.67 0.76%
04 Aug 2019 10.58 34.81 2477.93 0%
03 Aug 2019 10.58 34.81 2477.93 0.57%
02 Aug 2019 10.52 34.61 2463.88 1.64%
01 Aug 2019 10.35 34.05 2424.06 -1.33%
31 Jul 2019 10.49 34.51 2456.85 0.38%
30 Jul 2019 10.45 34.38 2447.48 0.19%
29 Jul 2019 10.43 34.31 2442.8 0.19%
28 Jul 2019 10.41 34.25 2438.12 0%
27 Jul 2019 10.41 34.25 2438.12 0%
26 Jul 2019 10.41 34.25 2438.12 -0.38%
25 Jul 2019 10.45 34.38 2447.48 0.1%
24 Jul 2019 10.44 34.35 2445.14 0.29%
23 Jul 2019 10.41 34.25 2438.12 -0.19%
22 Jul 2019 10.43 34.31 2442.8 0%
20 Jul 2019 10.43 34.31 2442.8 0%
19 Jul 2019 10.43 34.31 2442.8 -0.1%
18 Jul 2019 10.44 34.35 2445.14 1.26%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 234.21
Iraqi dinarIQD 3.00
Pakistani RupeePKR 526.84
Qatari RialQAR 12.18
Saudi RiyalSAR 12.34
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold172.7 -0.4
Gold460.54 -1.06
Gold 18K11.1 -0.03
Gold 21K12.95 -0.03
Gold 22K13.57 -0.03
Gold 24K14.81 -0.03
Silver167.37 -0.87
Silver5.21 -0.02
Silver0.17 0