21Feb 2019
Thursday

Gold 18K Price in Kuwait KWD/Gram

 9.81 KWD/Gram
Change : 0.09kwd (0.93 %)
Price Date : 20 Feb 2019

Gold 18K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 18K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
20 Feb 2019 9.81 32.3 2301.48 0.93%
19 Feb 2019 9.72 32.01 2280.37 0.41%
18 Feb 2019 9.68 31.88 2270.99 0%
17 Feb 2019 9.68 31.88 2270.99 0.73%
15 Feb 2019 9.61 31.65 2254.56 0.42%
14 Feb 2019 9.57 31.51 2245.18 -0.42%
13 Feb 2019 9.61 31.65 2254.56 0.31%
12 Feb 2019 9.58 31.55 2247.53 -0.52%
11 Feb 2019 9.63 31.71 2259.26 0.1%
10 Feb 2019 9.62 31.68 2256.91 0%
09 Feb 2019 9.62 31.68 2256.91 0.31%
08 Feb 2019 9.59 31.58 2249.87 0.31%
07 Feb 2019 9.56 31.48 2242.83 -0.52%
06 Feb 2019 9.61 31.65 2254.56 0.52%
05 Feb 2019 9.59 31.58 2249.87 -0.42%
04 Feb 2019 9.63 31.71 2259.26 0%
03 Feb 2019 9.63 31.71 2259.26 0%
02 Feb 2019 9.63 31.71 2259.26 -0.21%
01 Feb 2019 9.65 31.78 2263.95 0.1%
31 Jan 2019 9.64 31.74 2261.6 0.42%
30 Jan 2019 9.6 31.61 2252.22 0.84%
29 Jan 2019 9.52 31.35 2233.45 0.21%
28 Jan 2019 9.5 31.28 2228.76 -0.31%
26 Jan 2019 9.53 31.38 2235.8 1.82%
25 Jan 2019 9.36 30.82 2195.91 0%
24 Jan 2019 9.39 30.92 2202.95 0.32%
23 Jan 2019 9.39 30.92 2202.95 0.43%
22 Jan 2019 9.35 30.79 2193.57 -0.32%
21 Jan 2019 9.38 30.89 2200.6 0.11%
20 Jan 2019 9.37 30.86 2198.26 0.11%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 234.61
Iraqi dinarIQD 3.00
Pakistani RupeePKR 460.84
Qatari RialQAR 12.03
Saudi RiyalSAR 12.35
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold152.61 1.46
Gold406.97 3.89
Gold 18K9.81 0.09
Gold 21K11.45 0.11
Gold 22K11.99 0.11
Gold 24K13.09 0.13
Silver0.16 0.01
Silver156.05 1.49
Silver4.85 0.04