15Oct 2019
Tuesday

Gold 18K Price in Kuwait KWD/Gram

 10.89 KWD/Gram
Change : -0.01kwd (-0.09 %)
Price Date : 14 Oct 2019

Gold 18K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 18K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
14 Oct 2019 10.89 35.86 2546.55 -0.09%
13 Oct 2019 10.9 35.9 2548.89 0%
12 Oct 2019 10.9 35.9 2548.89 -0.55%
11 Oct 2019 10.96 36.09 2562.92 -0.9%
10 Oct 2019 11.06 36.42 2586.3 0.18%
09 Oct 2019 11.04 36.36 2581.63 1.01%
08 Oct 2019 10.93 36 2555.9 -1.18%
07 Oct 2019 11.06 36.42 2586.3 0.27%
05 Oct 2019 11.03 36.33 2579.29 -0.27%
04 Oct 2019 11.06 36.42 2586.3 0.36%
03 Oct 2019 11.02 36.29 2576.95 1.57%
02 Oct 2019 10.85 35.73 2537.2 1.02%
01 Oct 2019 10.74 35.37 2511.47 -1.83%
30 Sep 2019 10.94 36.03 2558.24 -0.36%
29 Sep 2019 10.98 36.16 2567.6 0%
28 Sep 2019 10.98 36.16 2567.6 -0.63%
26 Sep 2019 11.05 36.39 2583.97 -1.34%
25 Sep 2019 11.2 36.89 2619.04 -24.68%
24 Sep 2019 14.87 48.97 3477.25 33.84%
23 Sep 2019 11.11 36.59 2598 0%
22 Sep 2019 11.11 36.59 2598 0%
21 Sep 2019 11.11 36.59 2598 0.82%
20 Sep 2019 11.02 36.29 2576.95 0.73%
19 Sep 2019 10.94 36.03 2558.24 -0.64%
18 Sep 2019 11.01 36.26 2574.61 0.27%
17 Sep 2019 10.98 36.16 2567.6 -0.27%
16 Sep 2019 11.01 36.26 2574.61 0.92%
15 Sep 2019 10.91 35.93 2551.23 0%
14 Sep 2019 10.91 35.93 2551.23 -0.55%
13 Sep 2019 10.97 36.13 2565.26 0.18%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 233.84
Iraqi dinarIQD 3.00
Pakistani RupeePKR 520.36
Qatari RialQAR 11.95
Saudi RiyalSAR 12.35
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold451.82 -0.43
Gold169.4 -0.1
Gold 18K10.89 -0.01
Gold 21K12.71 -0.01
Gold 22K13.32 -0.01
Gold 24K14.53 -0.01
Silver0.17 0
Silver173 0
Silver5.42 -0.01