20Jun 2018
Wednesday

Gold 18K Price in Kuwait KWD/Gram

 9.3 KWD/Gram
Change : -0.06kwd (-0.64 %)
Price Date : 20 Jun 2018

Gold 18K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 18K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
20 Jun 2018 9.3 30.68 2093.98 -0.64%
19 Jun 2018 9.36 30.87 2107.49 0.65%
18 Jun 2018 9.34 30.81 2102.99 0%
17 Jun 2018 9.34 30.81 2102.99 0%
16 Jun 2018 9.34 30.81 2102.99 -1.48%
15 Jun 2018 9.48 31.27 2134.51 0.21%
14 Jun 2018 9.46 31.2 2130 0.21%
13 Jun 2018 9.44 31.14 2125.5 -0.11%
12 Jun 2018 9.45 31.17 2127.75 -0.21%
11 Jun 2018 9.47 31.24 2132.26 0.11%
10 Jun 2018 9.46 31.2 2130 0%
09 Jun 2018 9.46 31.2 2130 0.21%
08 Jun 2018 9.44 31.14 2125.5 -0.11%
07 Jun 2018 9.45 31.17 2127.75 -0.11%
06 Jun 2018 9.46 31.2 2130 0.42%
05 Jun 2018 9.42 31.07 2121 -0.11%
04 Jun 2018 9.43 31.1 2123.25 0.11%
03 Jun 2018 9.42 31.07 2121 -0.11%
02 Jun 2018 9.43 31.1 2123.25 -0.32%
01 Jun 2018 9.46 31.2 2130 -0.42%
31 May 2018 9.5 31.34 2139.01 0.11%
30 May 2018 9.49 31.3 2136.76 0.32%
29 May 2018 9.46 31.2 2130 -0.11%
28 May 2018 9.47 31.24 2132.26 -0.21%
27 May 2018 9.49 31.3 2136.76 0%
26 May 2018 9.49 31.3 2136.76 0%
25 May 2018 9.49 31.3 2136.76 0.74%
24 May 2018 9.42 31.07 2121 0%
23 May 2018 9.42 31.07 2121 0.32%
22 May 2018 9.39 30.97 2114.24 -0.11%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 225.16
Iraqi dinarIQD 4.00
Pakistani RupeePKR 401.44
Qatari RialQAR 12.33
Saudi RiyalSAR 12.38
U.S. DollarUSD 3.30
CommodityPrice(KWD)Change
Gold144.7 -0.93
Gold385.87 -2.48
Gold 18K9.3 -0.06
Gold 21K10.85 -0.07
Gold 22K11.37 -0.08
Gold 24K12.41 -0.08
Silver0.16 0
Silver158.89 -2.01
Silver4.94 -0.06