Responsive image

Gold 18K Price in Kuwait KWD/Gram

 11.51 KWD/Gram
Change : 0kwd (0 %)
Price Date : 26 Jan 2020

Gold 18K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 18K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
26 Jan 2020 11.51 37.86 2701.28 0%
25 Jan 2020 11.51 37.86 2701.28 0.7%
24 Jan 2020 11.43 37.6 2682.51 0.35%
23 Jan 2020 11.39 37.47 2673.12 -0.7%
21 Jan 2020 11.47 37.73 2691.89 0.7%
19 Jan 2020 11.39 37.47 2673.12 0.18%
17 Jan 2020 11.37 37.4 2668.43 -0.18%
16 Jan 2020 11.39 37.47 2673.12 0.18%
15 Jan 2020 11.37 37.4 2668.43 0.89%
14 Jan 2020 11.27 37.07 2644.96 -26.05%
11 Jan 2020 15.24 50.13 3576.68 34.39%
10 Jan 2020 11.34 37.3 2661.38 -0.79%
09 Jan 2020 11.43 37.6 2682.51 0.26%
07 Jan 2020 11.4 37.5 2675.47 -1.04%
06 Jan 2020 11.52 37.9 2703.63 1.59%
05 Jan 2020 11.34 37.3 2661.38 0%
04 Jan 2020 11.34 37.3 2661.38 0.8%
03 Jan 2020 11.25 37.01 2640.26 1.17%
02 Jan 2020 11.12 36.58 2609.75 -0.18%
01 Jan 2020 11.14 36.65 2614.45 0.18%
31 Dec 2019 11.12 36.58 2609.75 0.27%
30 Dec 2019 11.09 36.48 2602.71 0.27%
29 Dec 2019 11.06 36.38 2595.67 0%
28 Dec 2019 11.06 36.38 2595.67 2.5%
26 Dec 2019 10.79 35.5 2532.31 -1.46%
25 Dec 2019 10.95 36.02 2569.86 1.11%
23 Dec 2019 10.83 35.63 2541.69 0.09%
22 Dec 2019 10.82 35.59 2539.35 0%
21 Dec 2019 10.82 35.59 2539.35 0%
20 Dec 2019 10.82 35.59 2539.35 0.09%
Subscribe to our newsletter
CurrencyRate(KWD)
Bahrain DinarBHD 1.24
Indian RupeeINR 234.69
Iraqi dinarIQD 3.00
Pakistani RupeePKR 512.21
Qatari RialQAR 12.05
Saudi RiyalSAR 12.34
U.S. DollarUSD 3.29
CommodityPrice(KWD)Price Change
Gold Ounce477.55  0
Gold Tolas179.08  0
Gold 18K Gram11.51  0
Gold 21K Gram13.43  0
Gold 22K Gram14.07  0
Gold 24K Gram15.35  0
Silver Gram0.17  0
Silver Kilogram177  1
Silver Ounce5.5  0