21Aug 2018
Tuesday

Gold 18K Price in Kuwait KWD/Gram

 8.72 KWD/Gram
Change : -0.66kwd (-7.04 %)
Price Date : 21 Aug 2018

Gold 18K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 18K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
21 Aug 2018 8.72 28.74 2005.4 -7.04%
20 Aug 2018 9.38 30.91 2157.18 0%
19 Aug 2018 9.38 30.91 2157.18 7.94%
18 Aug 2018 8.69 28.64 1998.5 0.12%
17 Aug 2018 8.68 28.6 1996.2 -0.12%
16 Aug 2018 8.69 28.64 1998.5 -0.46%
14 Aug 2018 8.73 28.77 2007.7 -1.13%
13 Aug 2018 8.83 29.1 2030.7 -0.34%
12 Aug 2018 8.86 29.2 2037.6 0%
11 Aug 2018 8.86 29.2 2037.6 0%
10 Aug 2018 8.86 29.2 2037.6 -0.11%
09 Aug 2018 8.87 29.23 2039.9 0.11%
08 Aug 2018 8.86 29.2 2037.6 0.45%
07 Aug 2018 8.82 29.07 2028.4 -0.79%
06 Aug 2018 8.89 29.3 2044.5 0.34%
05 Aug 2018 8.86 29.2 2037.6 0.34%
04 Aug 2018 8.86 29.2 2037.6 0%
03 Aug 2018 8.83 29.1 2030.7 -0.56%
02 Aug 2018 8.88 29.26 2042.2 -0.45%
01 Aug 2018 8.92 29.39 2051.39 0%
31 Jul 2018 8.92 29.39 2051.39 0.22%
30 Jul 2018 8.9 29.33 2046.8 -0.22%
29 Jul 2018 8.92 29.39 2051.39 0%
28 Jul 2018 8.92 29.39 2051.39 -0.11%
27 Jul 2018 8.93 29.43 2053.69 -0.78%
26 Jul 2018 9 29.66 2069.79 0.9%
24 Jul 2018 8.92 29.39 2051.39 -1%
23 Jul 2018 9.01 29.69 2072.09 0.33%
22 Jul 2018 8.98 29.59 2065.19 -0.11%
21 Jul 2018 8.99 29.63 2067.49 1.12%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 229.98
Iraqi dinarIQD 3.00
Pakistani RupeePKR 408.71
Qatari RialQAR 12.05
Saudi RiyalSAR 12.36
U.S. DollarUSD 3.30
CommodityPrice(KWD)Change
Gold135.7 -10.18
Gold361.89 -27.13
Gold 18K8.72 -0.66
Gold 21K10.18 -0.76
Gold 22K10.67 -0.8
Gold 24K11.64 -0.87
Silver144.15 -0.02
Silver4.48 0
Silver0.14 0