18Mar 2019
Monday

Gold Price in Kuwait KWD/Tolas

 148.41 KWD/Tolas
Change : 0.09kwd (0.06 %)
Price Date : 18 Mar 2019

Gold Price KWD/Tolas - Monthly Price Chart

Kuwait Historical Gold Price / Tolas in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
18 Mar 2019 148.41 488.88 33786.43 0.06%
17 Mar 2019 148.32 488.59 33765.94 0%
16 Mar 2019 148.32 488.59 33765.94 0.39%
15 Mar 2019 147.75 486.71 33636.17 -1.02%
14 Mar 2019 149.28 491.75 33984.49 0.67%
13 Mar 2019 148.28 488.46 33756.83 0.59%
12 Mar 2019 147.41 485.59 33558.77 -0.29%
11 Mar 2019 147.84 487.01 33656.66 -0.16%
10 Mar 2019 148.08 487.8 33711.3 0%
09 Mar 2019 148.08 487.8 33711.3 1.04%
08 Mar 2019 146.55 482.76 33362.99 -0.07%
07 Mar 2019 146.65 483.09 33385.75 -0.15%
06 Mar 2019 146.87 483.81 33435.84 0.24%
05 Mar 2019 146.52 482.66 33356.16 -0.6%
04 Mar 2019 147.4 485.56 33556.49 0.03%
03 Mar 2019 147.36 485.42 33547.39 0%
02 Mar 2019 147.36 485.42 33547.39 -1.41%
01 Mar 2019 149.47 492.38 34027.74 -0.53%
28 Feb 2019 150.27 495.01 34209.87 -0.71%
27 Feb 2019 151.35 498.57 34455.74 0.12%
26 Feb 2019 151.17 497.98 34414.76 -0.5%
25 Feb 2019 151.93 500.48 34587.78 0.56%
24 Feb 2019 151.09 497.71 34396.55 0.27%
22 Feb 2019 150.69 496.39 34305.48 -1.13%
21 Feb 2019 152.41 502.06 34697.05 -0.13%
20 Feb 2019 152.61 502.72 34742.58 0.97%
19 Feb 2019 151.15 497.91 34410.2 0.35%
18 Feb 2019 150.62 496.16 34289.55 -0.01%
17 Feb 2019 150.63 496.2 34291.82 0.74%
15 Feb 2019 149.53 492.57 34041.4 0.48%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 227.66
Iraqi dinarIQD 3.00
Pakistani RupeePKR 460.54
Qatari RialQAR 12.01
Saudi RiyalSAR 12.35
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold148.41 0.09
Gold395.76 0.24
Gold 18K9.54 0
Gold 21K11.13 0
Gold 22K11.66 0
Gold 24K12.73 0.01
Silver0.15 0
Silver149.51 0.14
Silver4.65 0