21May 2019
Tuesday

Gold Price in Kuwait KWD/Tolas

 145.5 KWD/Tolas
Change : 0kwd (0 %)
Price Date : 21 May 2019

Gold Price KWD/Tolas - Monthly Price Chart

Kuwait Historical Gold Price / Tolas in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
21 May 2019 145.5 478.85 33428.77 0%
20 May 2019 145.5 478.85 33428.77 -0.14%
19 May 2019 145.7 479.51 33474.72 0%
18 May 2019 145.7 479.51 33474.72 -1.42%
17 May 2019 147.8 486.42 33957.2 0%
16 May 2019 147.8 486.42 33957.2 0.14%
15 May 2019 147.6 485.76 33911.25 -0.4%
14 May 2019 148.2 487.74 34049.1 1.23%
13 May 2019 146.4 481.81 33635.55 -0.14%
12 May 2019 146.6 482.47 33681.5 0.07%
10 May 2019 146.5 482.14 33658.52 0.21%
09 May 2019 146.2 481.15 33589.6 -0.34%
08 May 2019 146.7 482.8 33704.47 0.41%
07 May 2019 146.1 480.83 33566.62 -0.27%
06 May 2019 146.5 482.14 33658.52 0.48%
05 May 2019 145.8 479.84 33497.7 0%
04 May 2019 145.8 479.84 33497.7 0.48%
02 May 2019 145.1 477.53 33336.87 -0.89%
30 Apr 2019 146.4 481.81 33635.55 -0.14%
29 Apr 2019 146.6 482.47 33681.5 -0.2%
28 Apr 2019 146.9 483.46 33750.42 0.89%
25 Apr 2019 145.6 479.18 33451.75 0.48%
24 Apr 2019 144.9 476.88 33290.92 -0.34%
23 Apr 2019 145.4 478.52 33405.8 -0.27%
22 Apr 2019 145.8 479.84 33497.7 0.28%
21 Apr 2019 145.4 478.52 33405.8 0%
20 Apr 2019 145.4 478.52 33405.8 0%
19 Apr 2019 145.4 478.52 33405.8 0.28%
18 Apr 2019 145 477.21 33313.9 -1.02%
16 Apr 2019 146.5 482.14 33658.52 -62.64%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 229.75
Iraqi dinarIQD 3.00
Pakistani RupeePKR 474.07
Qatari RialQAR 12.07
Saudi RiyalSAR 12.34
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold145.5 0
Gold388.23 0.18
Gold 18K9.36 0
Gold 21K10.92 0
Gold 22K11.44 0
Gold 24K12 -0.48
Silver4.39 0
Silver4.39 4.25
Silver141.28 0.25