22Jul 2019
Monday

Gold Price in Kuwait KWD/Tolas

 162.2 KWD/Tolas
Change : 0kwd (0 %)
Price Date : 22 Jul 2019

Gold Price KWD/Tolas - Monthly Price Chart

Kuwait Historical Gold Price / Tolas in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
22 Jul 2019 162.2 534.21 36847.62 0%
20 Jul 2019 162.2 534.21 36847.62 0.06%
19 Jul 2019 162.1 533.88 36824.91 -0.18%
18 Jul 2019 162.4 534.87 36893.06 1.31%
17 Jul 2019 160.3 527.95 36415.99 -0.62%
16 Jul 2019 161.3 531.24 36643.17 0.25%
15 Jul 2019 160.9 529.93 36552.3 -0.37%
14 Jul 2019 161.5 531.9 36688.6 0%
13 Jul 2019 161.5 531.9 36688.6 0.44%
12 Jul 2019 160.8 529.6 36529.58 -0.92%
11 Jul 2019 162.3 534.54 36870.34 2.08%
10 Jul 2019 159 523.67 36120.67 -0.06%
09 Jul 2019 159.1 524 36143.38 -0.19%
08 Jul 2019 159.4 524.99 36211.54 -0.06%
07 Jul 2019 159.5 525.32 36234.25 0%
06 Jul 2019 159.5 525.32 36234.25 -1.24%
05 Jul 2019 161.5 531.9 36688.6 -0.12%
04 Jul 2019 161.7 532.56 36734.04 -0.25%
03 Jul 2019 162.1 533.88 36824.91 2.47%
02 Jul 2019 158.2 521.03 35938.93 -0.06%
01 Jul 2019 158.3 521.36 35961.64 -62.99%
30 Jun 2019 427.74 1408.77 97171.41 166.67%
29 Jun 2019 160.4 528.28 36438.71 -0.87%
28 Jun 2019 161.8 532.89 36756.75 0.87%
27 Jun 2019 160.4 528.28 36438.71 0.31%
26 Jun 2019 159.9 526.63 36325.12 -1.54%
25 Jun 2019 162.4 534.87 36893.06 1.5%
24 Jun 2019 160 526.96 36347.84 0.5%
23 Jun 2019 159.2 524.33 36166.1 0%
22 Jun 2019 159.2 524.33 36166.1 -0.56%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 227.17
Iraqi dinarIQD 3.00
Pakistani RupeePKR 523.54
Qatari RialQAR 12.00
Saudi RiyalSAR 12.35
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold162.2 0
Gold432.64 0
Gold 18K10.43 0
Gold 21K12.17 0
Gold 22K12.75 0
Gold 24K13.91 0
Silver0.16 -4.75
Silver157.79 0
Silver4.91 4.75