Responsive image

Gold Price in Kuwait KWD/Tolas

 179.08 KWD/Tolas
Change : 0kwd (0 %)
Price Date : 26 Jan 2020

Gold Price KWD/Tolas - Monthly Price Chart

Kuwait Historical Gold Price / Tolas in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
26 Jan 2020 179.08 589.11 42028.29 0%
25 Jan 2020 179.08 589.11 42028.29 0.73%
24 Jan 2020 177.78 584.83 41723.19 0.35%
23 Jan 2020 177.16 582.79 41577.68 -0.69%
21 Jan 2020 178.39 586.84 41866.35 0.68%
19 Jan 2020 177.19 582.89 41584.72 0.19%
17 Jan 2020 176.85 581.77 41504.93 -0.16%
16 Jan 2020 177.14 582.73 41572.99 0.21%
15 Jan 2020 176.77 581.51 41486.15 0.82%
14 Jan 2020 175.34 576.8 41150.54 -1.37%
11 Jan 2020 177.78 584.83 41723.19 0.79%
10 Jan 2020 176.38 580.22 41394.62 -0.75%
09 Jan 2020 177.71 584.6 41706.76 0.25%
07 Jan 2020 177.27 583.15 41603.5 -1.08%
06 Jan 2020 179.21 589.53 42058.79 1.6%
05 Jan 2020 176.38 580.22 41394.62 0%
04 Jan 2020 176.38 580.22 41394.62 0.83%
03 Jan 2020 174.93 575.45 41054.32 1.17%
02 Jan 2020 172.9 568.78 40577.9 -0.16%
01 Jan 2020 173.17 569.67 40641.27 0.12%
31 Dec 2019 172.96 568.97 40591.98 0.32%
30 Dec 2019 172.41 567.17 40462.9 0.27%
29 Dec 2019 171.95 565.65 40354.95 0%
28 Dec 2019 171.95 565.65 40354.95 2.45%
26 Dec 2019 167.83 552.1 39388.02 -1.45%
25 Dec 2019 170.3 560.22 39967.71 1.1%
23 Dec 2019 168.45 554.14 39533.53 0.1%
22 Dec 2019 168.29 553.61 39495.98 0%
21 Dec 2019 168.29 553.61 39495.98 0.04%
20 Dec 2019 168.23 553.41 39481.9 0.04%
Subscribe to our newsletter
CurrencyRate(KWD)
Bahrain DinarBHD 1.24
Indian RupeeINR 234.69
Iraqi dinarIQD 3.00
Pakistani RupeePKR 512.21
Qatari RialQAR 12.05
Saudi RiyalSAR 12.34
U.S. DollarUSD 3.29
CommodityPrice(KWD)Price Change
Gold Tolas179.08  0
Gold Ounce477.55  0
Gold 18K Gram11.51  0
Gold 21K Gram13.43  0
Gold 22K Gram14.07  0
Gold 24K Gram15.35  0
Silver Ounce5.5  0
Silver Gram0.17  0
Silver Kilogram177  1