15Oct 2019
Tuesday

Gold Price in Kuwait KWD/Tolas

 169.4 KWD/Tolas
Change : -0.1kwd (-0.06 %)
Price Date : 14 Oct 2019

Gold Price KWD/Tolas - Monthly Price Chart

Kuwait Historical Gold Price / Tolas in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
14 Oct 2019 169.4 557.89 39613 -0.06%
13 Oct 2019 169.5 558.22 39636.39 0%
12 Oct 2019 169.5 558.22 39636.39 -0.59%
11 Oct 2019 170.5 561.51 39870.23 -0.87%
10 Oct 2019 172 566.45 40221 0.23%
09 Oct 2019 171.6 565.14 40127.46 0.94%
08 Oct 2019 170 559.87 39753.31 -1.16%
07 Oct 2019 172 566.45 40221 0.23%
05 Oct 2019 171.6 565.14 40127.46 -0.17%
04 Oct 2019 171.9 566.12 40197.61 0.35%
03 Oct 2019 171.3 564.15 40057.31 1.54%
02 Oct 2019 168.7 555.58 39449.31 0.96%
01 Oct 2019 167.1 550.32 39075.17 -1.82%
30 Sep 2019 170.2 560.52 39800.08 -0.35%
29 Sep 2019 170.8 562.5 39940.38 0%
28 Sep 2019 170.8 562.5 39940.38 -0.58%
26 Sep 2019 171.8 565.79 40174.23 -1.32%
25 Sep 2019 174.1 573.37 40712.07 0.46%
24 Sep 2019 173.3 570.73 40524.99 0.29%
23 Sep 2019 172.8 569.09 40408.07 0.06%
22 Sep 2019 172.7 568.76 40384.69 0%
21 Sep 2019 172.7 568.76 40384.69 0.82%
20 Sep 2019 171.3 564.15 40057.31 0.71%
19 Sep 2019 170.1 560.2 39776.69 -0.64%
18 Sep 2019 171.2 563.82 40033.92 0.23%
17 Sep 2019 170.8 562.5 39940.38 -0.23%
16 Sep 2019 171.2 563.82 40033.92 0.94%
15 Sep 2019 169.6 558.55 39659.77 0%
14 Sep 2019 169.6 558.55 39659.77 -0.59%
13 Sep 2019 170.6 561.84 39893.62 0.24%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 233.84
Iraqi dinarIQD 3.00
Pakistani RupeePKR 520.36
Qatari RialQAR 11.95
Saudi RiyalSAR 12.35
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold169.4 -0.1
Gold451.82 -0.43
Gold 18K10.89 -0.01
Gold 21K12.71 -0.01
Gold 22K13.32 -0.01
Gold 24K14.53 -0.01
Silver173 0
Silver5.42 -0.01
Silver0.17 0