16Jan 2019
Wednesday

Gold Price in Kuwait KWD/Tolas

 146.87 KWD/Tolas
Change : 0.17kwd (0.12 %)
Price Date : 15 Jan 2019

Gold Price KWD/Tolas - Monthly Price Chart

Kuwait Historical Gold Price / Tolas in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
15 Jan 2019 146.87 484.76 34343.64 0.12%
14 Jan 2019 146.7 484.2 34303.89 0.34%
13 Jan 2019 146.21 482.58 34189.31 0.14%
11 Jan 2019 146.01 481.92 34142.54 -0.27%
10 Jan 2019 146.41 483.24 34236.08 0.18%
09 Jan 2019 146.14 482.35 34172.94 -0.23%
08 Jan 2019 146.48 483.47 34252.44 -0.05%
07 Jan 2019 146.56 483.74 34271.15 0.26%
06 Jan 2019 146.18 482.48 34182.29 0%
05 Jan 2019 146.18 482.48 34182.29 -0.7%
04 Jan 2019 147.21 485.88 34423.14 0.59%
03 Jan 2019 146.34 483.01 34219.71 0.26%
01 Jan 2019 145.96 481.76 34130.85 0.28%
31 Dec 2018 145.55 480.41 34034.98 -0.28%
30 Dec 2018 145.83 481.33 34100.45 0%
29 Dec 2018 145.83 481.33 34100.45 0.1%
28 Dec 2018 145.68 480.83 34065.37 0.91%
27 Dec 2018 144.37 476.51 33759.05 -0.34%
26 Dec 2018 144.86 478.13 33873.63 1.07%
21 Dec 2018 143.33 473.08 33515.86 1.05%
20 Dec 2018 141.84 468.16 33167.44 -0.29%
18 Dec 2018 142.25 469.51 33263.31 0.69%
17 Dec 2018 141.27 466.28 33034.15 -0.05%
16 Dec 2018 141.34 466.51 33050.52 0%
15 Dec 2018 141.34 466.51 33050.52 -0.31%
14 Dec 2018 141.78 467.96 33153.41 -0.15%
13 Dec 2018 141.99 468.66 33202.52 0.04%
12 Dec 2018 141.93 468.46 33188.49 -0.04%
11 Dec 2018 142.07 468.92 33221.22 -0.1%
10 Dec 2018 142.21 469.38 33253.96 -0.08%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 233.84
Iraqi dinarIQD 3.00
Pakistani RupeePKR 458.56
Qatari RialQAR 12.06
Saudi RiyalSAR 12.38
U.S. DollarUSD 3.30
CommodityPrice(KWD)Change
Gold146.87 0.17
Gold391.65 0.43
Gold 18K9.44 0.01
Gold 21K11.02 0.02
Gold 22K11.54 0.01
Gold 24K12.59 0.01
Silver152.79 1.05
Silver4.75 0.03
Silver0.15 0