15Oct 2019
Tuesday

Gold Price in Kuwait KWD/Ounce

 451.82 KWD/Ounce
Change : -0.43kwd (-0.1 %)
Price Date : 14 Oct 2019

Gold Price KWD/Ounce - Monthly Price Chart

Kuwait Historical Gold Price / Ounce in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
14 Oct 2019 451.82 1487.99 105654.94 -0.1%
13 Oct 2019 452.25 1489.41 105755.5 0%
12 Oct 2019 452.25 1489.41 105755.5 -0.54%
11 Oct 2019 454.7 1497.48 106328.41 -0.92%
10 Oct 2019 458.93 1511.41 107317.57 0.25%
09 Oct 2019 457.78 1507.62 107048.65 0.93%
08 Oct 2019 453.54 1493.66 106057.15 -1.13%
07 Oct 2019 458.71 1510.68 107266.12 0.22%
05 Oct 2019 457.71 1507.39 107032.28 -0.19%
04 Oct 2019 458.57 1510.22 107233.38 0.33%
03 Oct 2019 457.04 1505.18 106875.6 1.54%
02 Oct 2019 450.1 1482.33 105252.73 1.01%
01 Oct 2019 445.62 1467.57 104205.12 -1.84%
30 Sep 2019 453.98 1495.11 106160.05 -0.34%
29 Sep 2019 455.54 1500.24 106524.84 0%
28 Sep 2019 455.52 1500.18 106520.16 -0.6%
26 Sep 2019 458.28 1509.27 107165.57 -1.32%
25 Sep 2019 464.4 1529.42 108596.69 0.45%
24 Sep 2019 462.32 1522.57 108110.3 0.3%
23 Sep 2019 460.93 1517.99 107785.25 0.05%
22 Sep 2019 460.68 1517.17 107726.79 0%
21 Sep 2019 460.68 1517.17 107726.79 0.81%
20 Sep 2019 456.99 1505.02 106863.91 0.7%
19 Sep 2019 453.8 1494.51 106117.95 -0.64%
18 Sep 2019 456.73 1504.16 106803.11 0.27%
17 Sep 2019 455.48 1500.05 106510.81 -0.25%
16 Sep 2019 456.63 1503.83 106779.73 0.94%
15 Sep 2019 452.39 1489.87 105788.23 0%
14 Sep 2019 452.39 1489.87 105788.23 -0.56%
13 Sep 2019 454.93 1498.23 106382.2 0.2%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 233.84
Iraqi dinarIQD 3.00
Pakistani RupeePKR 520.36
Qatari RialQAR 11.95
Saudi RiyalSAR 12.35
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold169.4 -0.1
Gold451.82 -0.43
Gold 18K10.89 -0.01
Gold 21K12.71 -0.01
Gold 22K13.32 -0.01
Gold 24K14.53 -0.01
Silver173 0
Silver5.42 -0.01
Silver0.17 0