18Aug 2019
Sunday

Gold Price in Kuwait KWD/Ounce

 460.54 KWD/Ounce
Change : -1.06kwd (-0.23 %)
Price Date : 17 Aug 2019

Gold Price KWD/Ounce - Monthly Price Chart

Kuwait Historical Gold Price / Ounce in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
17 Aug 2019 460.54 1515.11 107862.61 -0.23%
16 Aug 2019 461.6 1518.59 108110.87 -0.17%
15 Aug 2019 462.37 1521.13 108291.22 1.24%
14 Aug 2019 456.69 1502.44 106960.91 -0.87%
13 Aug 2019 460.72 1515.7 107904.77 1.3%
12 Aug 2019 454.82 1496.29 106522.94 -0.14%
11 Aug 2019 455.46 1498.4 106672.83 0%
10 Aug 2019 455.46 1498.4 106672.83 -0.49%
09 Aug 2019 457.7 1505.76 107197.46 0.19%
08 Aug 2019 456.82 1502.87 106991.36 1.19%
07 Aug 2019 451.47 1485.27 105738.34 1.18%
06 Aug 2019 446.22 1468 104508.74 0.91%
05 Aug 2019 442.21 1454.8 103569.56 0.74%
04 Aug 2019 438.96 1444.11 102808.38 0%
03 Aug 2019 438.96 1444.11 102808.38 0.63%
02 Aug 2019 436.21 1435.07 102164.31 1.57%
01 Aug 2019 429.47 1412.89 100585.74 -1.26%
31 Jul 2019 434.95 1430.92 101869.2 167.5%
30 Jul 2019 162.6 534.93 38082.38 -62.4%
29 Jul 2019 432.49 1422.83 101293.05 0.13%
28 Jul 2019 431.93 1420.98 101161.89 0%
27 Jul 2019 431.93 1420.98 101161.89 0.07%
26 Jul 2019 431.62 1419.97 101089.29 -0.38%
25 Jul 2019 433.28 1425.43 101478.08 0.03%
24 Jul 2019 433.16 1425.03 101449.97 0.28%
23 Jul 2019 431.93 1420.98 101161.89 -0.16%
22 Jul 2019 432.64 1423.32 101328.18 0%
20 Jul 2019 432.64 1423.32 101328.18 0%
19 Jul 2019 432.64 1423.32 101328.18 -0.14%
18 Jul 2019 433.24 1425.29 101468.71 1.29%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 234.21
Iraqi dinarIQD 3.00
Pakistani RupeePKR 526.84
Qatari RialQAR 12.18
Saudi RiyalSAR 12.34
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold172.7 -0.4
Gold460.54 -1.06
Gold 18K11.1 -0.03
Gold 21K12.95 -0.03
Gold 22K13.57 -0.03
Gold 24K14.81 -0.03
Silver167.37 -0.87
Silver5.21 -0.02
Silver0.17 0