20Jun 2018
Wednesday

Gold Price in Kuwait KWD/Ounce

 385.87 KWD/Ounce
Change : -2.48kwd (-0.64 %)
Price Date : 20 Jun 2018

Gold Price KWD/Ounce - Monthly Price Chart

Kuwait Historical Gold Price / Ounce in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
20 Jun 2018 385.87 1272.77 86882.1 -0.64%
19 Jun 2018 388.35 1280.95 87440.5 0.64%
18 Jun 2018 387.29 1277.45 87201.83 -0.02%
17 Jun 2018 387.36 1277.68 87217.59 0%
16 Jun 2018 387.36 1277.68 87217.59 -1.48%
15 Jun 2018 393.19 1296.91 88530.27 0.22%
14 Jun 2018 392.31 1294.01 88332.13 0.23%
13 Jun 2018 391.41 1291.04 88129.48 -0.11%
12 Jun 2018 391.83 1292.42 88224.05 -0.3%
11 Jun 2018 393.01 1296.32 88489.74 0.16%
10 Jun 2018 392.38 1294.24 88347.89 0%
09 Jun 2018 392.38 1294.24 88347.89 0.17%
08 Jun 2018 391.72 1292.06 88199.28 -0.05%
07 Jun 2018 391.92 1292.72 88244.32 -0.11%
06 Jun 2018 392.35 1294.14 88341.13 0.45%
05 Jun 2018 390.61 1288.4 87949.36 -0.12%
04 Jun 2018 391.07 1289.92 88052.93 0.1%
03 Jun 2018 390.68 1288.63 87965.12 -0.07%
02 Jun 2018 390.96 1289.55 88028.16 -0.4%
01 Jun 2018 392.53 1294.73 88381.66 -0.36%
31 May 2018 393.95 1299.42 88701.39 0.05%
30 May 2018 393.74 1298.72 88654.1 0.3%
29 May 2018 392.58 1294.9 88392.92 -0.04%
28 May 2018 392.73 1295.39 88426.69 -0.19%
27 May 2018 393.49 1297.9 88597.81 0%
26 May 2018 393.49 1297.9 88597.81 0%
25 May 2018 393.49 1297.9 88597.81 0.68%
24 May 2018 390.83 1289.13 87998.89 0.07%
23 May 2018 390.57 1288.27 87940.35 0.23%
22 May 2018 389.69 1285.37 87742.21 -0.06%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 225.16
Iraqi dinarIQD 4.00
Pakistani RupeePKR 401.44
Qatari RialQAR 12.33
Saudi RiyalSAR 12.38
U.S. DollarUSD 3.30
CommodityPrice(KWD)Change
Gold144.7 -0.93
Gold385.87 -2.48
Gold 18K9.3 -0.06
Gold 21K10.85 -0.07
Gold 22K11.37 -0.08
Gold 24K12.41 -0.08
Silver0.16 0
Silver158.89 -2.01
Silver4.94 -0.06