24Apr 2019
Wednesday

Gold Price in Kuwait KWD/Ounce

 386.46 KWD/Ounce
Change : -1.33kwd (-0.34 %)
Price Date : 24 Apr 2019

Gold Price KWD/Ounce - Monthly Price Chart

Kuwait Historical Gold Price / Ounce in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
24 Apr 2019 386.46 1270.05 88493.16 -0.34%
23 Apr 2019 387.79 1274.42 88797.71 -0.32%
22 Apr 2019 389.02 1278.46 89079.36 0.26%
21 Apr 2019 388 1275.11 88845.79 0%
20 Apr 2019 388 1275.11 88845.79 0.02%
19 Apr 2019 387.91 1274.81 88825.18 0.3%
18 Apr 2019 386.75 1271 88559.56 -1.05%
16 Apr 2019 390.84 1284.44 89496.11 165.88%
15 Apr 2019 147 483.09 33660.65 -62.48%
14 Apr 2019 391.81 1287.63 89718.22 -0.18%
13 Apr 2019 392.53 1289.99 89883.09 -0.11%
12 Apr 2019 392.98 1291.47 89986.13 -1.13%
11 Apr 2019 397.47 1306.23 91014.27 167.66%
10 Apr 2019 148.5 488.02 34004.12 -62.49%
09 Apr 2019 395.92 1301.14 90659.35 0.26%
08 Apr 2019 394.9 1297.78 90425.78 167.73%
07 Apr 2019 147.5 484.74 33775.14 -62.46%
05 Apr 2019 392.92 1291.28 89972.39 -0.12%
04 Apr 2019 393.39 1292.82 90080.02 -0.1%
03 Apr 2019 393.78 1294.1 90169.32 0.25%
02 Apr 2019 392.8 1290.88 89944.92 0%
01 Apr 2019 392.8 1290.88 89944.92 -0.04%
31 Mar 2019 392.97 1291.44 89983.84 0%
30 Mar 2019 392.97 1291.44 89983.84 0.11%
29 Mar 2019 392.55 1290.06 89887.67 -1.2%
28 Mar 2019 397.3 1305.67 90975.34 -0.58%
27 Mar 2019 399.6 1313.23 91502.01 -0.4%
26 Mar 2019 401.2 1318.49 91868.38 0.87%
25 Mar 2019 397.74 1307.12 91076.1 -0.19%
24 Mar 2019 398.49 1309.58 91247.83 -0.08%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 228.98
Iraqi dinarIQD 3.00
Pakistani RupeePKR 467.35
Qatari RialQAR 12.13
Saudi RiyalSAR 12.33
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold386.46 -1.33
Gold144.9 -0.5
Gold 18K9.32 -0.03
Gold 21K10.87 -0.04
Gold 22K11.39 -0.04
Gold 24K12.43 -0.04
Silver0.14 -4.43
Silver4.51 4.36
Silver144.9 -2