21Aug 2018
Tuesday

Gold Price in Kuwait KWD/Ounce

 361.89 KWD/Ounce
Change : -27.13kwd (-6.97 %)
Price Date : 21 Aug 2018

Gold Price KWD/Ounce - Monthly Price Chart

Kuwait Historical Gold Price / Ounce in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
21 Aug 2018 361.89 1192.57 83226.38 -6.97%
20 Aug 2018 389.02 1281.97 89465.65 -0.04%
19 Aug 2018 389.16 1282.43 89497.85 7.99%
18 Aug 2018 360.36 1187.52 82874.51 0.04%
17 Aug 2018 360.23 1187.09 82844.61 -0.02%
16 Aug 2018 360.32 1187.39 82865.31 -0.54%
14 Aug 2018 362.26 1193.78 83311.47 -1.15%
13 Aug 2018 366.46 1207.62 84277.37 -0.23%
12 Aug 2018 367.31 1210.43 84472.85 0%
11 Aug 2018 367.31 1210.43 84472.85 -0.06%
10 Aug 2018 367.52 1211.12 84521.15 -0.13%
09 Aug 2018 367.98 1212.63 84626.94 0.07%
08 Aug 2018 367.71 1211.74 84564.84 0.52%
07 Aug 2018 365.79 1205.42 84123.29 -0.8%
06 Aug 2018 368.75 1215.17 84804.02 0.34%
05 Aug 2018 367.49 1211.02 84514.25 0.35%
04 Aug 2018 367.49 1211.02 84514.25 0%
03 Aug 2018 366.21 1206.8 84219.88 -0.62%
02 Aug 2018 368.48 1214.28 84741.92 -0.45%
01 Aug 2018 370.15 1219.78 85125.99 -0.01%
31 Jul 2018 370.18 1219.88 85132.89 0.24%
30 Jul 2018 369.28 1216.92 84925.91 -0.25%
29 Jul 2018 370.19 1219.92 85135.19 0%
28 Jul 2018 370.19 1219.92 85135.19 -0.09%
27 Jul 2018 370.53 1221.04 85213.38 -0.69%
26 Jul 2018 373.12 1229.57 85809.02 0.84%
24 Jul 2018 370.03 1219.39 85098.39 -0.99%
23 Jul 2018 373.72 1231.55 85947 0.28%
22 Jul 2018 372.69 1228.16 85710.13 -0.08%
21 Jul 2018 373 1229.18 85781.42 1.12%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 229.98
Iraqi dinarIQD 3.00
Pakistani RupeePKR 408.71
Qatari RialQAR 12.05
Saudi RiyalSAR 12.36
U.S. DollarUSD 3.30
CommodityPrice(KWD)Change
Gold135.7 -10.18
Gold361.89 -27.13
Gold 18K8.72 -0.66
Gold 21K10.18 -0.76
Gold 22K10.67 -0.8
Gold 24K11.64 -0.87
Silver144.15 -0.02
Silver4.48 0
Silver0.14 0