26Jun 2019
Wednesday

Gold Price in Kuwait KWD/Ounce

 433.22 KWD/Ounce
Change : 6.45kwd (1.51 %)
Price Date : 25 Jun 2019

Gold Price KWD/Ounce - Monthly Price Chart

Kuwait Historical Gold Price / Ounce in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
25 Jun 2019 433.22 1431.35 99304.85 1.51%
24 Jun 2019 426.77 1410.04 97826.35 0.47%
23 Jun 2019 424.78 1403.46 97370.2 0%
22 Jun 2019 424.78 1403.46 97370.2 -0.56%
21 Jun 2019 427.19 1411.43 97922.63 1.9%
20 Jun 2019 419.23 1385.13 96098 2.49%
19 Jun 2019 409.06 1351.53 93766.78 0.38%
18 Jun 2019 407.52 1346.44 93413.77 -0.09%
17 Jun 2019 407.89 1347.66 93498.59 0%
16 Jun 2019 407.89 1347.66 93498.59 0%
15 Jun 2019 407.89 1347.66 93498.59 -0.23%
14 Jun 2019 408.83 1350.77 93714.06 0.72%
13 Jun 2019 405.92 1341.15 93047.01 0.61%
12 Jun 2019 403.44 1332.96 92478.53 0%
11 Jun 2019 403.44 1332.96 92478.53 -0.11%
10 Jun 2019 403.89 1334.44 92581.69 -0.89%
09 Jun 2019 407.5 1346.37 93409.19 167.74%
08 Jun 2019 152.2 502.87 34888.05 -62.42%
07 Jun 2019 405.04 1338.24 92845.29 -0.12%
06 Jun 2019 405.53 1339.86 92957.61 0.43%
05 Jun 2019 403.8 1334.15 92561.06 0.32%
04 Jun 2019 402.53 1329.95 92269.94 1.01%
03 Jun 2019 398.52 1316.7 91350.75 0.29%
02 Jun 2019 397.35 1312.84 91082.55 0%
01 Jun 2019 397.35 1312.84 91082.55 1.03%
31 May 2019 393.31 1299.49 90156.48 1.12%
30 May 2019 388.94 1285.05 89154.77 -0.15%
29 May 2019 389.54 1287.03 89292.31 -0.25%
28 May 2019 390.51 1290.24 89514.65 -0.17%
27 May 2019 391.17 1292.42 89665.94 0.07%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 229.22
Iraqi dinarIQD 3.00
Pakistani RupeePKR 503.95
Qatari RialQAR 11.85
Saudi RiyalSAR 12.38
U.S. DollarUSD 3.30
CommodityPrice(KWD)Change
Gold162.4 2.4
Gold433.22 6.45
Gold 18K10.44 0.15
Gold 21K12.19 0.19
Gold 22K12.77 0.19
Gold 24K13.93 0.21
Silver4.7 0.03
Silver0.15 0
Silver151 0.77