Responsive image

Gold Price in Kuwait KWD/Ounce

 477.55 KWD/Ounce
Change : 0kwd (0 %)
Price Date : 26 Jan 2020

Gold Price KWD/Ounce - Monthly Price Chart

Kuwait Historical Gold Price / Ounce in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
26 Jan 2020 477.55 1570.96 112076.21 0%
25 Jan 2020 477.55 1570.96 112076.21 0.73%
24 Jan 2020 474.08 1559.55 111261.84 0.35%
23 Jan 2020 472.43 1554.12 110874.6 -0.69%
21 Jan 2020 475.71 1564.91 111644.38 0.68%
19 Jan 2020 472.51 1554.38 110893.37 0.2%
17 Jan 2020 471.59 1551.36 110677.46 -0.16%
16 Jan 2020 472.36 1553.89 110858.17 0.21%
15 Jan 2020 471.38 1550.67 110628.17 0.81%
14 Jan 2020 467.57 1538.13 109734 -1.37%
11 Jan 2020 474.08 1559.55 111261.84 0.79%
10 Jan 2020 470.35 1547.28 110386.44 -0.74%
09 Jan 2020 473.88 1558.89 111214.9 0.25%
07 Jan 2020 472.71 1555.04 110940.31 -1.08%
06 Jan 2020 477.88 1572.05 112153.66 1.6%
05 Jan 2020 470.35 1547.28 110386.44 0%
04 Jan 2020 470.35 1547.28 110386.44 0.83%
03 Jan 2020 466.47 1534.51 109475.84 1.17%
02 Jan 2020 461.08 1516.78 108210.87 -0.15%
01 Jan 2020 461.79 1519.12 108377.5 0.12%
31 Dec 2019 461.22 1517.24 108243.72 0.32%
30 Dec 2019 459.76 1512.44 107901.07 0.27%
29 Dec 2019 458.54 1508.43 107614.75 0%
28 Dec 2019 458.54 1508.43 107614.75 2.46%
26 Dec 2019 447.54 1472.24 105033.16 -1.45%
25 Dec 2019 454.13 1493.92 106579.77 1.1%
23 Dec 2019 449.21 1477.73 105425.09 0.1%
22 Dec 2019 448.78 1476.32 105324.18 0%
21 Dec 2019 448.78 1476.32 105324.18 0.04%
20 Dec 2019 448.62 1475.79 105286.63 0.04%
Subscribe to our newsletter
CurrencyRate(KWD)
Bahrain DinarBHD 1.24
Indian RupeeINR 234.69
Iraqi dinarIQD 3.00
Pakistani RupeePKR 512.21
Qatari RialQAR 12.05
Saudi RiyalSAR 12.34
U.S. DollarUSD 3.29
CommodityPrice(KWD)Price Change
Gold Ounce477.55  0
Gold Tolas179.08  0
Gold 18K Gram11.51  0
Gold 21K Gram13.43  0
Gold 22K Gram14.07  0
Gold 24K Gram15.35  0
Silver Gram0.17  0
Silver Kilogram177  1
Silver Ounce5.5  0