22Oct 2018
Monday

Gold Price in Kuwait KWD/Ounce

 372.34 KWD/Ounce
Change : 0.38kwd (0.1 %)
Price Date : 22 Oct 2018

Gold Price KWD/Ounce - Monthly Price Chart

Kuwait Historical Gold Price / Ounce in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
22 Oct 2018 372.34 1226.32 90015.43 0.1%
21 Oct 2018 371.96 1225.07 89923.56 0%
20 Oct 2018 371.96 1225.07 89923.56 -0.1%
19 Oct 2018 372.35 1226.35 90017.85 0.49%
18 Oct 2018 370.52 1220.33 89575.43 -0.15%
17 Oct 2018 371.08 1222.17 89710.82 -0.29%
16 Oct 2018 372.15 1225.69 89969.5 0.48%
15 Oct 2018 370.36 1219.8 89536.75 0.24%
14 Oct 2018 369.47 1216.87 89321.59 0%
13 Oct 2018 369.47 1216.87 89321.59 0.16%
12 Oct 2018 368.87 1214.89 89176.54 1.8%
11 Oct 2018 362.34 1193.38 87597.87 0.29%
10 Oct 2018 361.28 1189.89 87341.61 0.24%
09 Oct 2018 360.4 1187 87128.86 -1.36%
08 Oct 2018 365.37 1203.36 88330.39 0.12%
07 Oct 2018 364.94 1201.95 88226.43 -0.11%
06 Oct 2018 365.36 1203.33 88327.97 0.3%
05 Oct 2018 364.26 1199.71 88062.04 0.09%
04 Oct 2018 363.94 1198.65 87984.68 -0.52%
03 Oct 2018 365.85 1204.95 88446.43 1.52%
02 Oct 2018 360.37 1186.9 87121.61 0.17%
01 Oct 2018 359.77 1184.92 86976.56 0.32%
28 Sep 2018 358.64 1181.2 86703.37 -1.03%
27 Sep 2018 362.38 1193.52 87607.54 -0.24%
26 Sep 2018 363.27 1196.45 87822.7 0.15%
25 Sep 2018 362.72 1194.64 87689.74 0.11%
24 Sep 2018 362.32 1193.32 87593.03 -0.12%
23 Sep 2018 362.74 1194.7 87694.57 -0.15%
22 Sep 2018 363.27 1196.45 87822.7 -0.74%
21 Sep 2018 365.97 1205.34 88475.44 0.42%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 241.76
Iraqi dinarIQD 3.00
Pakistani RupeePKR 440.33
Qatari RialQAR 12.22
Saudi RiyalSAR 12.36
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold372.34 0.38
Gold139.62 0.14
Gold 18K8.98 0.01
Gold 21K10.47 0.01
Gold 22K10.97 0.01
Gold 24K11.97 0.01
Silver4.44 0
Silver0.14 0
Silver142.84 0.12