18Dec 2018
Tuesday

Gold Price in Kuwait KWD/Ounce

 379.33 KWD/Ounce
Change : 2.59kwd (0.69 %)
Price Date : 18 Dec 2018

Gold Price KWD/Ounce - Monthly Price Chart

Kuwait Historical Gold Price / Ounce in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
18 Dec 2018 379.33 1247.86 89560.95 0.69%
17 Dec 2018 376.74 1239.34 88949.44 -0.05%
16 Dec 2018 376.91 1239.89 88989.58 0%
15 Dec 2018 376.91 1239.89 88989.58 -0.31%
14 Dec 2018 378.08 1243.74 89265.82 -0.15%
13 Dec 2018 378.65 1245.62 89400.4 0.04%
12 Dec 2018 378.48 1245.06 89360.26 -0.04%
11 Dec 2018 378.69 1245.75 89409.85 -0.15%
10 Dec 2018 379.25 1247.59 89542.06 -0.08%
09 Dec 2018 379.57 1248.64 89617.62 0%
08 Dec 2018 379.57 1248.64 89617.62 0.64%
07 Dec 2018 377.16 1240.72 89048.61 0.08%
06 Dec 2018 376.87 1239.76 88980.14 0.06%
05 Dec 2018 376.63 1238.97 88923.47 0.24%
04 Dec 2018 375.74 1236.05 88713.34 1.12%
03 Dec 2018 371.59 1222.39 87733.51 -0.07%
02 Dec 2018 371.85 1223.25 87794.9 0%
01 Dec 2018 371.85 1223.25 87794.9 0%
30 Nov 2018 371.85 1223.25 87794.9 -0.14%
29 Nov 2018 372.38 1224.99 87920.04 0.71%
28 Nov 2018 369.76 1216.37 87301.45 -0.5%
27 Nov 2018 371.63 1222.53 87742.96 -0.15%
26 Nov 2018 372.17 1224.3 87870.45 0.03%
25 Nov 2018 372.04 1223.87 87839.76 0%
24 Nov 2018 372.04 1223.87 87839.76 -0.35%
23 Nov 2018 373.36 1228.22 88151.42 0.18%
22 Nov 2018 372.69 1226.01 87993.23 0.37%
21 Nov 2018 371.31 1221.47 87667.4 -0.05%
20 Nov 2018 371.5 1222.1 87712.26 0.26%
19 Nov 2018 370.53 1218.91 87483.24 0.49%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 236.10
Iraqi dinarIQD 3.00
Pakistani RupeePKR 457.14
Qatari RialQAR 11.98
Saudi RiyalSAR 12.34
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold379.33 2.59
Gold142.25 0.98
Gold 18K9.14 0.06
Gold 21K10.67 0.07
Gold 22K11.18 0.08
Gold 24K12.2 0.09
Silver4.46 0.02
Silver0.14 0
Silver143.52 0.87