21Feb 2019
Thursday

Gold Price in Kuwait KWD/Ounce

 406.97 KWD/Ounce
Change : 3.89kwd (0.97 %)
Price Date : 20 Feb 2019

Gold Price KWD/Ounce - Monthly Price Chart

Kuwait Historical Gold Price / Ounce in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
20 Feb 2019 406.97 1340.16 95477.6 0.97%
19 Feb 2019 403.08 1327.35 94564.99 0.36%
18 Feb 2019 401.65 1322.64 94229.5 -0.01%
17 Feb 2019 401.7 1322.81 94241.23 0.73%
15 Feb 2019 398.77 1313.16 93553.83 0.48%
14 Feb 2019 396.87 1306.9 93108.08 -0.41%
13 Feb 2019 398.49 1312.24 93488.14 0.25%
12 Feb 2019 397.5 1308.98 93255.89 -0.46%
11 Feb 2019 399.35 1315.07 93689.91 0.06%
10 Feb 2019 399.12 1314.31 93635.95 -0.03%
09 Feb 2019 399.24 1314.71 93664.1 0.38%
08 Feb 2019 397.71 1309.67 93305.15 0.31%
07 Feb 2019 396.49 1305.65 93018.93 -0.54%
06 Feb 2019 398.64 1312.73 93523.34 0.54%
05 Feb 2019 397.76 1309.83 93316.88 -0.43%
04 Feb 2019 399.48 1315.5 93720.4 0.04%
03 Feb 2019 399.33 1315 93685.21 0%
02 Feb 2019 399.33 1315 93685.21 -0.2%
01 Feb 2019 400.14 1317.67 93875.24 0.05%
31 Jan 2019 399.94 1317.01 93828.32 0.41%
30 Jan 2019 398.29 1311.58 93441.22 0.85%
29 Jan 2019 394.95 1300.58 92657.64 0.25%
28 Jan 2019 393.98 1297.38 92430.07 -0.29%
26 Jan 2019 395.14 1301.2 92702.21 1.73%
25 Jan 2019 388.43 1279.11 91128.01 0%
24 Jan 2019 389.67 1283.19 91418.92 0.32%
23 Jan 2019 389.67 1283.19 91418.92 0.5%
22 Jan 2019 387.75 1276.87 90968.48 -0.32%
21 Jan 2019 388.98 1280.92 91257.04 0.08%
20 Jan 2019 388.65 1279.83 91179.62 0.06%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 1.24
Indian RupeeINR 234.61
Iraqi dinarIQD 3.00
Pakistani RupeePKR 460.84
Qatari RialQAR 12.03
Saudi RiyalSAR 12.35
U.S. DollarUSD 3.29
CommodityPrice(KWD)Change
Gold406.97 3.89
Gold152.61 1.46
Gold 18K9.81 0.09
Gold 21K11.45 0.11
Gold 22K11.99 0.11
Gold 24K13.09 0.13
Silver156.05 1.49
Silver4.85 0.04
Silver0.16 0.01