Responsive image

Gold 22K Price in Kuwait KWD/Gram

 14.08 KWD/Gram
Change : 0.04kwd (0.28 %)
Price Date : 09 Feb 2020

Gold 22K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 22K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
09 Feb 2020 14.08 45.5 3459.96 0.28%
07 Feb 2020 14.04 45.37 3450.13 0.65%
06 Feb 2020 13.95 45.08 3428.02 0%
05 Feb 2020 13.95 45.08 3428.02 -1.2%
04 Feb 2020 14.12 45.63 3469.79 -0.28%
03 Feb 2020 14.16 45.76 3479.62 -0.49%
02 Feb 2020 14.23 45.99 3496.82 0%
01 Feb 2020 14.23 45.99 3496.82 0.99%
31 Jan 2020 14.09 45.54 3462.42 -0.28%
30 Jan 2020 14.13 45.66 3472.25 -0.14%
28 Jan 2020 14.15 45.73 3477.16 0.57%
26 Jan 2020 14.07 45.47 3457.51 0%
25 Jan 2020 14.07 45.47 3457.51 0.72%
24 Jan 2020 13.97 45.15 3432.93 0.36%
23 Jan 2020 13.92 44.99 3420.65 -0.71%
21 Jan 2020 14.02 45.31 3445.22 0.65%
19 Jan 2020 13.93 45.02 3423.1 0.22%
17 Jan 2020 13.9 44.92 3415.73 -0.14%
16 Jan 2020 13.92 44.99 3420.65 0.22%
15 Jan 2020 13.89 44.89 3413.27 0.8%
14 Jan 2020 13.78 44.53 3386.24 3.3%
11 Jan 2020 13.34 43.11 3278.12 -3.75%
10 Jan 2020 13.86 44.79 3405.9 -0.79%
09 Jan 2020 13.97 45.15 3432.93 0.29%
07 Jan 2020 13.93 45.02 3423.1 -1.07%
06 Jan 2020 14.08 45.5 3459.96 1.59%
05 Jan 2020 13.86 44.79 3405.9 0%
04 Jan 2020 13.86 44.79 3405.9 0.8%
03 Jan 2020 13.75 44.44 3378.87 1.18%
02 Jan 2020 13.59 43.92 3339.55 -0.15%
Subscribe to our newsletter
CurrencyRate(KWD)
Bahrain DinarBHD 1.23
Indian RupeeINR 245.74
Iraqi dinarIQD 3.00
Pakistani RupeePKR 543.19
Qatari RialQAR 11.96
Saudi RiyalSAR 12.15
U.S. DollarUSD 3.23
CommodityPrice(KWD)Price Change
Gold Ounce477.72  1.46
Gold Tolas179.15  0.55
Gold 18K Gram11.52  0.04
Gold 21K Gram13.44  0.04
Gold 22K Gram14.08  0.04
Gold 24K Gram15.36  0.05
Silver Ounce5.3  0
Silver Gram0.17  0
Silver Kilogram174  0