Responsive image

Gold 21K Price in Kuwait KWD/Gram

 13.44 KWD/Gram
Change : 0.04kwd (0.3 %)
Price Date : 09 Feb 2020

Gold 21K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 21K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
09 Feb 2020 13.44 43.99 3295.81 0.3%
07 Feb 2020 13.4 43.86 3286 0.68%
06 Feb 2020 13.31 43.56 3263.93 -0.08%
05 Feb 2020 13.32 43.59 3266.38 -1.11%
04 Feb 2020 13.47 44.09 3303.17 -0.37%
03 Feb 2020 13.52 44.25 3315.43 -0.52%
02 Feb 2020 13.59 44.48 3332.59 0%
01 Feb 2020 13.59 44.48 3332.59 1.04%
31 Jan 2020 13.45 44.02 3298.26 -0.3%
30 Jan 2020 13.49 44.15 3308.07 -0.15%
28 Jan 2020 13.51 44.22 3312.98 0.6%
26 Jan 2020 13.43 43.95 3293.36 0%
25 Jan 2020 13.43 43.95 3293.36 0.67%
24 Jan 2020 13.34 43.66 3271.29 0.38%
23 Jan 2020 13.29 43.5 3259.03 -0.67%
21 Jan 2020 13.38 43.79 3281.1 0.68%
19 Jan 2020 13.29 43.5 3259.03 0.15%
17 Jan 2020 13.27 43.43 3254.12 -0.15%
16 Jan 2020 13.29 43.5 3259.03 0.23%
15 Jan 2020 13.26 43.4 3251.67 0.84%
14 Jan 2020 13.15 43.04 3224.7 -5.87%
11 Jan 2020 13.97 45.72 3425.78 5.59%
10 Jan 2020 13.23 43.3 3244.31 -0.75%
09 Jan 2020 13.33 43.63 3268.84 0.23%
07 Jan 2020 13.3 43.53 3261.48 -1.04%
06 Jan 2020 13.44 43.99 3295.81 1.59%
05 Jan 2020 13.23 43.3 3244.31 0%
04 Jan 2020 13.23 43.3 3244.31 0.84%
03 Jan 2020 13.12 42.94 3217.34 1.16%
02 Jan 2020 12.97 42.45 3180.56 -0.15%
Subscribe to our newsletter
CurrencyRate(KWD)
Bahrain DinarBHD 1.24
Indian RupeeINR 245.22
Iraqi dinarIQD 3.00
Pakistani RupeePKR 552.04
Qatari RialQAR 11.93
Saudi RiyalSAR 12.28
U.S. DollarUSD 3.27
CommodityPrice(KWD)Price Change
Gold Ounce477.72  1.46
Gold Tolas179.15  0.55
Gold 18K Gram11.52  0.04
Gold 21K Gram13.44  0.04
Gold 22K Gram14.08  0.04
Gold 24K Gram15.36  0.05
Silver Kilogram174  0
Silver Ounce5.3  0
Silver Gram0.17  0