Responsive image

Gold 18K Price in Kuwait KWD/Gram

 11.52 KWD/Gram
Change : 0.04kwd (0.35 %)
Price Date : 09 Feb 2020

Gold 18K Price KWD/Gram - Monthly Price Chart

Kuwait Historical Gold 18K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
09 Feb 2020 11.52 37.7 2826.95 0.35%
07 Feb 2020 11.48 37.57 2817.13 0.61%
06 Feb 2020 11.41 37.34 2799.96 -0.09%
05 Feb 2020 11.42 37.38 2802.41 -1.13%
04 Feb 2020 11.55 37.8 2834.31 -0.35%
03 Feb 2020 11.59 37.93 2844.13 -0.52%
02 Feb 2020 11.65 38.13 2858.85 0%
01 Feb 2020 11.65 38.13 2858.85 1.04%
31 Jan 2020 11.53 37.74 2829.4 -0.26%
30 Jan 2020 11.56 37.83 2836.77 -0.17%
28 Jan 2020 11.58 37.9 2841.67 0.61%
26 Jan 2020 11.51 37.67 2824.5 0%
25 Jan 2020 11.51 37.67 2824.5 0.7%
24 Jan 2020 11.43 37.41 2804.86 0.35%
23 Jan 2020 11.39 37.28 2795.05 -0.7%
21 Jan 2020 11.47 37.54 2814.68 0.7%
19 Jan 2020 11.39 37.28 2795.05 0.18%
17 Jan 2020 11.37 37.21 2790.14 -0.18%
16 Jan 2020 11.39 37.28 2795.05 0.18%
15 Jan 2020 11.37 37.21 2790.14 0.89%
14 Jan 2020 11.27 36.89 2765.6 -26.05%
11 Jan 2020 15.24 49.88 3739.82 34.39%
10 Jan 2020 11.34 37.11 2782.78 -0.79%
09 Jan 2020 11.43 37.41 2804.86 0.26%
07 Jan 2020 11.4 37.31 2797.5 -1.04%
06 Jan 2020 11.52 37.7 2826.95 1.59%
05 Jan 2020 11.34 37.11 2782.78 0%
04 Jan 2020 11.34 37.11 2782.78 0.8%
03 Jan 2020 11.25 36.82 2760.69 1.17%
02 Jan 2020 11.12 36.39 2728.79 -0.18%
Subscribe to our newsletter
CurrencyRate(KWD)
Bahrain DinarBHD 1.24
Indian RupeeINR 245.39
Iraqi dinarIQD 3.00
Pakistani RupeePKR 551.81
Qatari RialQAR 11.93
Saudi RiyalSAR 12.27
U.S. DollarUSD 3.27
CommodityPrice(KWD)Price Change
Gold Tolas179.15  0.55
Gold Ounce477.72  1.46
Gold 18K Gram11.52  0.04
Gold 21K Gram13.44  0.04
Gold 22K Gram14.08  0.04
Gold 24K Gram15.36  0.05
Silver Gram0.17  0
Silver Kilogram174  0
Silver Ounce5.3  0