Responsive image

Gold Price in Kuwait KWD/Tolas

 179.15 KWD/Tolas
Change : 0.55kwd (0.31 %)
Price Date : 09 Feb 2020

Gold Price KWD/Tolas - Monthly Price Chart

Kuwait Historical Gold Price / Tolas in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
09 Feb 2020 179.15 578.97 44023.6 0.31%
07 Feb 2020 178.6 577.19 43888.45 0.64%
06 Feb 2020 177.46 573.5 43608.31 -0.05%
05 Feb 2020 177.55 573.8 43630.43 -1.15%
04 Feb 2020 179.62 580.49 44139.1 -0.31%
03 Feb 2020 180.17 582.26 44274.26 -0.52%
02 Feb 2020 181.11 585.3 44505.25 0%
01 Feb 2020 181.11 585.3 44505.25 1.04%
31 Jan 2020 179.25 579.29 44048.18 -0.32%
30 Jan 2020 179.83 581.16 44190.7 -0.13%
28 Jan 2020 180.06 581.91 44247.22 0.55%
26 Jan 2020 179.08 578.74 44006.4 0%
25 Jan 2020 179.08 578.74 44006.4 0.73%
24 Jan 2020 177.78 574.54 43686.95 0.35%
23 Jan 2020 177.16 572.54 43534.59 -0.69%
21 Jan 2020 178.39 576.51 43836.85 0.68%
19 Jan 2020 177.19 572.63 43541.96 0.19%
17 Jan 2020 176.85 571.53 43458.41 -0.16%
16 Jan 2020 177.14 572.47 43529.68 0.21%
15 Jan 2020 176.77 571.27 43438.75 0.82%
14 Jan 2020 175.34 566.65 43087.35 -1.37%
11 Jan 2020 177.78 574.54 43686.95 0.79%
10 Jan 2020 176.38 570.01 43342.92 -0.75%
09 Jan 2020 177.71 574.31 43669.74 0.25%
07 Jan 2020 177.27 572.89 43561.62 -1.08%
06 Jan 2020 179.21 579.16 44038.35 1.6%
05 Jan 2020 176.38 570.01 43342.92 0%
04 Jan 2020 176.38 570.01 43342.92 0.83%
03 Jan 2020 174.93 565.33 42986.6 1.17%
02 Jan 2020 172.9 558.77 42487.75 -0.16%
Subscribe to our newsletter
CurrencyRate(KWD)
Bahrain DinarBHD 1.23
Indian RupeeINR 245.74
Iraqi dinarIQD 3.00
Pakistani RupeePKR 543.19
Qatari RialQAR 11.96
Saudi RiyalSAR 12.15
U.S. DollarUSD 3.23
CommodityPrice(KWD)Price Change
Gold Tolas179.15  0.55
Gold Ounce477.72  1.46
Gold 18K Gram11.52  0.04
Gold 21K Gram13.44  0.04
Gold 22K Gram14.08  0.04
Gold 24K Gram15.36  0.05
Silver Gram0.17  0
Silver Kilogram174  0
Silver Ounce5.3  0