Responsive image

Gold Price in Kuwait KWD/Ounce

 477.72 KWD/Ounce
Change : 1.46kwd (0.31 %)
Price Date : 09 Feb 2020

Gold Price KWD/Ounce - Monthly Price Chart

Kuwait Historical Gold Price / Ounce in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
09 Feb 2020 477.72 1563.52 117148.41 0.31%
07 Feb 2020 476.26 1558.74 116790.38 0.64%
06 Feb 2020 473.21 1548.76 116042.45 -0.05%
05 Feb 2020 473.46 1549.58 116103.76 -1.15%
04 Feb 2020 478.99 1567.68 117459.84 -0.31%
03 Feb 2020 480.46 1572.49 117820.32 -0.52%
02 Feb 2020 482.96 1580.67 118433.38 0%
01 Feb 2020 482.96 1580.67 118433.38 1.04%
31 Jan 2020 478.01 1564.47 117219.52 -0.32%
30 Jan 2020 479.55 1569.51 117597.17 -0.12%
28 Jan 2020 480.15 1571.47 117744.3 0.54%
26 Jan 2020 477.55 1562.96 117106.72 0%
25 Jan 2020 477.55 1562.96 117106.72 0.73%
24 Jan 2020 474.08 1551.61 116255.79 0.35%
23 Jan 2020 472.43 1546.21 115851.17 -0.69%
21 Jan 2020 475.71 1556.94 116655.51 0.68%
19 Jan 2020 472.51 1546.47 115870.79 0.2%
17 Jan 2020 471.59 1543.46 115645.19 -0.16%
16 Jan 2020 472.36 1545.98 115834.01 0.21%
15 Jan 2020 471.38 1542.77 115593.69 0.81%
14 Jan 2020 467.57 1530.3 114659.39 -1.37%
11 Jan 2020 474.08 1551.61 116255.79 0.79%
10 Jan 2020 470.35 1539.4 115341.11 -0.74%
09 Jan 2020 473.88 1550.95 116206.75 0.25%
07 Jan 2020 472.71 1547.12 115919.84 -1.08%
06 Jan 2020 477.88 1564.04 117187.65 1.6%
05 Jan 2020 470.35 1539.4 115341.11 0%
04 Jan 2020 470.35 1539.4 115341.11 0.83%
03 Jan 2020 466.47 1526.7 114389.64 1.17%
02 Jan 2020 461.08 1509.06 113067.88 -0.15%
Subscribe to our newsletter
CurrencyRate(KWD)
Bahrain DinarBHD 1.24
Indian RupeeINR 245.22
Iraqi dinarIQD 3.00
Pakistani RupeePKR 552.04
Qatari RialQAR 11.93
Saudi RiyalSAR 12.28
U.S. DollarUSD 3.27
CommodityPrice(KWD)Price Change
Gold Ounce477.72  1.46
Gold Tolas179.15  0.55
Gold 18K Gram11.52  0.04
Gold 21K Gram13.44  0.04
Gold 22K Gram14.08  0.04
Gold 24K Gram15.36  0.05
Silver Kilogram174  0
Silver Ounce5.3  0
Silver Gram0.17  0